Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3180 | 0.3200 | 0.3140 | 0.0000 | 0.00% | 71.82K | 27/05 | ||
Aktia Bank | 9.500 | 9.520 | 9.410 | +0.090 | +0.96% | 27.85K | 27/05 | ||
Alandsbanken Abp A | 33.50 | 34.00 | 33.40 | -0.40 | -1.18% | 0.54K | 27/05 | ||
Alandsbanken Abp B | 33.400 | 33.900 | 33.200 | +0.100 | +0.30% | 0.55K | 27/05 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | 0.00 | 0.51% | 72.38K | 27/05 | ||
Alma Media | 10.650 | 10.650 | 10.450 | +0.150 | +1.43% | 3.45K | 27/05 | ||
Anora Group | 4.67 | 4.67 | 4.64 | +0.03 | +0.54% | 27.82K | 27/05 | ||
Apetit | 13.85 | 13.85 | 13.70 | +0.05 | +0.36% | 0.74K | 27/05 | ||
Aspo Oyj | 6.000 | 6.000 | 5.900 | +0.060 | +1.01% | 9.17K | 27/05 | ||
Aspocomp Group Oyj | 3.230 | 3.230 | 3.230 | 0.000 | 0.00% | 0.10K | 27/05 | ||
Atria Oyj A | 9.860 | 9.860 | 9.760 | +0.100 | +1.02% | 2.92K | 27/05 | ||
Biohit Oyj B | 1.995 | 2.000 | 1.965 | +0.015 | +0.76% | 15.83K | 27/05 | ||
Bittium | 6.980 | 7.000 | 6.800 | +0.020 | +0.29% | 17.54K | 27/05 | ||
Boreo Oyj | 20.000 | 20.200 | 20.000 | 0.000 | 0.00% | 0.05K | 27/05 | ||
CapMan B | 1.934 | 1.934 | 1.892 | +0.024 | +1.26% | 135.12K | 27/05 | ||
Cargotec Oyj | 81.85 | 81.95 | 80.70 | +1.05 | +1.30% | 31.04K | 27/05 | ||
Citycon | 4.298 | 4.316 | 4.262 | +0.026 | +0.61% | 55.26K | 27/05 | ||
Componenta Oyj | 2.500 | 2.500 | 2.450 | -0.020 | -0.79% | 1.94K | 27/05 | ||
Consti Yhtiot Oy | 9.98 | 9.98 | 9.86 | +0.12 | +1.22% | 2.85K | 27/05 | ||
Digia | 5.640 | 5.800 | 5.580 | -0.020 | -0.35% | 2.88K | 27/05 | ||
Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | -0.0002 | -2.70% | 27.28K | 27/05 | ||
Dovre Group Plc | 0.3700 | 0.3810 | 0.3700 | -0.0090 | -2.37% | 34.51K | 27/05 | ||
Eezy | 1.34 | 1.38 | 1.31 | -0.02 | -1.47% | 7.81K | 27/05 | ||
Elecster Oyj A | 5.000 | 5.050 | 5.000 | -0.100 | -1.96% | 0.15K | 27/05 | ||
Elisa Oyj | 41.70 | 41.78 | 41.58 | +0.08 | +0.19% | 47.71K | 27/05 | ||
Endomines AB | 6.58 | 6.80 | 6.26 | +0.08 | +1.23% | 5.84K | 27/05 | ||
Enento Plc | 18.240 | 18.400 | 18.020 | +0.080 | +0.44% | 4.17K | 27/05 | ||
Enersense | 2.65 | 2.69 | 2.60 | -0.04 | -1.49% | 10.06K | 27/05 | ||
eQ Oyj | 14.100 | 14.850 | 13.950 | 0.000 | 0.00% | 6.01K | 27/05 | ||
Etteplan | 13.550 | 13.600 | 13.550 | -0.050 | -0.37% | 0.04K | 27/05 | ||
Evli Pankki Oyj | 19.700 | 19.700 | 19.350 | +0.100 | +0.51% | 2.87K | 27/05 | ||
Exel Composites | 0.335 | 0.365 | 0.317 | -0.030 | -8.22% | 227.38K | 27/05 | ||
Finnair Oyj | 2.8325 | 2.8475 | 2.7705 | +0.0470 | +1.69% | 286.74K | 27/05 | ||
Fiskars | 17.10 | 17.16 | 16.98 | 0.00 | 0.00% | 6.71K | 27/05 | ||
Fortum | 14.16 | 14.17 | 13.84 | +0.19 | +1.32% | 494.31K | 27/05 | ||
FSecure Oyj | 2.05 | 2.08 | 2.02 | -0.03 | -1.45% | 21.46K | 27/05 | ||
Glaston | 0.8700 | 0.8800 | 0.8700 | 0.0000 | 0.00% | 1.01M | 27/05 | ||
Gofore | 25.3000 | 25.5000 | 24.9000 | +0.1500 | +0.60% | 11.66K | 27/05 | ||
Harvia Oyj | 44.95 | 45.00 | 43.80 | +0.95 | +2.16% | 25.13K | 27/05 | ||
HKFoods Oyj | 0.700 | 0.718 | 0.700 | -0.002 | -0.28% | 16.44K | 27/05 | ||
Honkarakenne Oyj B | 3.090 | 3.250 | 3.090 | -0.080 | -2.52% | 3.52K | 27/05 | ||
Huhtamaki Oyj | 37.90 | 37.94 | 37.68 | +0.12 | +0.32% | 29.92K | 27/05 | ||
Ilkka-Yhtyma Oyj 2 | 3.180 | 3.190 | 3.180 | -0.010 | -0.31% | 2.79K | 27/05 | ||
Incap Oyj | 12.0100 | 12.1500 | 11.9000 | +0.1200 | +1.01% | 8.85K | 27/05 | ||
Innofactor Oyj | 1.310 | 1.315 | 1.295 | +0.005 | +0.38% | 16.95K | 27/05 | ||
Investors House | 5.280 | 5.380 | 5.280 | 0.000 | 0.00% | 0.04K | 27/05 | ||
Kamux Suomi | 6.040 | 6.160 | 5.990 | +0.050 | +0.83% | 73.88K | 27/05 | ||
Kemira Oyj | 21.50 | 21.62 | 21.08 | -0.08 | -0.37% | 139.96K | 27/05 | ||
Keskisuomalainen A | 8.400 | 8.400 | 8.300 | +0.140 | +1.69% | 0.44K | 27/05 | ||
Kesko | 17.46 | 17.48 | 17.34 | +0.16 | +0.92% | 27.08K | 27/05 | ||
Kesko | 17.14 | 17.18 | 16.97 | +0.17 | +1.00% | 187.43K | 27/05 | ||
Kesla Oyj A | 3.880 | 3.920 | 3.880 | -0.040 | -1.02% | 0.95K | 27/05 | ||
KH Group | 0.536 | 0.540 | 0.524 | 0.000 | 0.00% | 36.16K | 27/05 | ||
Kojamo | 10.06 | 10.10 | 10.00 | +0.06 | +0.60% | 31.66K | 27/05 | ||
KONE Oyj | 48.78 | 48.91 | 48.51 | -0.03 | -0.06% | 84.70K | 27/05 | ||
Konecranes | 54.35 | 54.55 | 53.85 | 0.00 | 0.00% | 51.05K | 27/05 | ||
Koskisen | 7.72 | 7.90 | 7.70 | -0.04 | -0.52% | 6.41K | 27/05 | ||
Kreate Group Oyj | 7.88 | 8.04 | 7.84 | +0.08 | +1.03% | 4.73K | 27/05 | ||
Lamor | 2.26 | 2.37 | 2.09 | +0.16 | +7.62% | 87.99K | 27/05 | ||
Lassila&Tikanoja | 8.92 | 8.99 | 8.87 | -0.03 | -0.34% | 37.22K | 27/05 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.33 | 3.33 | 3.22 | +0.08 | +2.30% | 32.23K | 27/05 | ||
Mandatum Oyj | 4.05 | 4.08 | 4.04 | -0.01 | -0.34% | 712.61K | 27/05 | ||
Marimekko Oyj | 14.06 | 14.06 | 13.80 | +0.04 | +0.29% | 24.52K | 27/05 | ||
Martela Oyj A | 1.185 | 1.190 | 1.185 | -0.005 | -0.42% | 1.64K | 27/05 | ||
Metsa Board Oyj A | 8.800 | 8.800 | 8.540 | 0.000 | 0.00% | 1.24K | 27/05 | ||
Metsa Board Oyj B | 7.770 | 7.920 | 7.665 | -0.165 | -2.08% | 163.45K | 27/05 | ||
Metso Oyj | 11.560 | 11.635 | 11.400 | +0.150 | +1.31% | 668.97K | 27/05 | ||
Musti | 25.30 | 25.30 | 24.90 | -0.15 | -0.59% | 0.76K | 27/05 | ||
Neste Oil Oyj | 20.12 | 20.34 | 19.82 | +0.30 | +1.51% | 628.81K | 27/05 | ||
NoHo Partners | 8.580 | 8.620 | 8.320 | +0.300 | +3.62% | 19.22K | 27/05 | ||
Nokia Oyj | 3.562 | 3.587 | 3.533 | +0.006 | +0.15% | 3.75M | 27/05 | ||
Nokian Renkaat | 8.60 | 8.65 | 8.53 | +0.06 | +0.68% | 157.54K | 27/05 | ||
Nordea Bank | 11.270 | 11.275 | 11.190 | +0.015 | +0.13% | 2.49M | 27/05 | ||
Nurminen Logistics | 1.130 | 1.155 | 1.120 | +0.015 | +1.35% | 27.91K | 27/05 | ||
Olvi Oyj A | 32.05 | 32.10 | 31.55 | +0.50 | +1.58% | 4.12K | 27/05 | ||
Oma Saastopankki | 16.20 | 16.24 | 15.86 | +0.34 | +2.14% | 31.07K | 27/05 | ||
Optomed | 6.23 | 6.59 | 6.14 | -0.26 | -4.01% | 54.59K | 27/05 | ||
Oriola-KD Oyj A | 1.040 | 1.050 | 1.035 | +0.005 | +0.48% | 7.48K | 27/05 | ||
Oriola-KD Oyj B | 0.952 | 0.952 | 0.933 | +0.018 | +1.93% | 70.70K | 27/05 | ||
Orion Oyj A | 38.00 | 38.00 | 37.35 | +0.55 | +1.47% | 7.11K | 27/05 | ||
Orion Oyj B | 37.55 | 37.72 | 37.18 | +0.21 | +0.56% | 56.48K | 27/05 | ||
Orthex Oyj | 6.84 | 7.02 | 6.74 | +0.10 | +1.48% | 5.65K | 27/05 | ||
Outokumpu Oyj | 3.8440 | 3.8480 | 3.7150 | +0.1280 | +3.44% | 690.13K | 27/05 | ||
Ovaro Kiinteistosijoitus | 4.14 | 4.23 | 4.14 | -0.02 | -0.48% | 2.97K | 27/05 | ||
Panostaja Oyj | 0.393 | 0.394 | 0.381 | -0.001 | -0.25% | 1.47K | 27/05 | ||
Pihlajalinna Oy | 9.32 | 9.42 | 9.24 | +0.12 | +1.30% | 6.08K | 27/05 | ||
Ponsse Oyj 1 | 24.600 | 25.100 | 24.600 | 0.000 | 0.00% | 3.18K | 27/05 | ||
PunaMusta Media | 2.300 | 2.300 | 2.280 | 0.000 | 0.00% | 0 | 22/05 | ||
Purmo Oyj | 9.82 | 9.84 | 9.82 | 0.00 | 0.00% | 5.30K | 27/05 | ||
Puuilo Oyj | 10.42 | 10.48 | 10.33 | -0.07 | -0.67% | 31.25K | 27/05 | ||
QPR Software Oyj | 0.594 | 0.594 | 0.590 | +0.008 | +1.37% | 28.82K | 27/05 | ||
Qt | 82.8500 | 84.7000 | 82.7500 | -2.0500 | -2.41% | 14.64K | 27/05 | ||
Raisio Vaihto-osake | 1.962 | 1.972 | 1.950 | +0.002 | +0.10% | 86.45K | 27/05 | ||
Rapala VMC Oyj | 2.800 | 2.870 | 2.800 | -0.010 | -0.36% | 3.12K | 27/05 | ||
Raute | 10.900 | 10.950 | 10.900 | -0.050 | -0.46% | 32.69K | 27/05 | ||
Reka Industrial Oyj | 5.160 | 5.260 | 5.060 | +0.060 | +1.18% | 7.57K | 27/05 | ||
Relais | 12.85 | 13.05 | 12.85 | -0.10 | -0.77% | 2.60K | 27/05 | ||
Remedy Entertainment | 19.240 | 19.360 | 19.080 | +0.040 | +0.21% | 3.55K | 27/05 | ||
Revenio Group | 29.12 | 29.48 | 28.56 | +0.56 | +1.96% | 16.21K | 27/05 | ||
Robit Oyj | 1.72 | 1.72 | 1.70 | 0.00 | 0.00% | 0.48K | 27/05 | ||
Saga Furs Oyj C | 11.00 | 11.20 | 10.10 | +0.20 | +1.85% | 2.28K | 27/05 | ||
Sampo Oyj A | 40.80 | 40.94 | 40.71 | +0.15 | +0.37% | 230.37K | 27/05 | ||
Sanoma Oyj | 6.950 | 6.950 | 6.770 | +0.190 | +2.81% | 14.51K | 27/05 | ||
Scanfil | 7.930 | 7.970 | 7.800 | +0.030 | +0.38% | 14.29K | 27/05 | ||
Siili Solutions Oyj | 8.06 | 8.06 | 7.84 | +0.22 | +2.81% | 6.55K | 27/05 | ||
Sitowise Group Oyj | 2.79 | 2.88 | 2.78 | +0.01 | +0.36% | 2.18K | 27/05 | ||
Solteq | 0.594 | 0.610 | 0.582 | -0.010 | -1.66% | 16.43K | 27/05 | ||
Sotkamo Silver AB | 0.1692 | 0.1706 | 0.1620 | +0.0078 | +4.83% | 991.11K | 27/05 | ||
SRV Group plc | 6.320 | 6.440 | 5.960 | +0.400 | +6.76% | 16.43K | 27/05 | ||
SSAB A | 5.412 | 5.412 | 5.314 | +0.098 | +1.84% | 15.16K | 27/05 | ||
SSAB B | 5.350 | 5.360 | 5.278 | +0.054 | +1.02% | 149.36K | 27/05 | ||
SSH Oyj | 1.315 | 1.360 | 1.275 | -0.025 | -1.87% | 25.24K | 27/05 | ||
Stora Enso Oyj A | 13.350 | 13.450 | 13.250 | -0.100 | -0.74% | 0.32K | 27/05 | ||
Stora Enso Oyj R | 13.465 | 13.465 | 13.335 | +0.050 | +0.37% | 206.84K | 27/05 | ||
Suominen Oyj | 2.7200 | 2.7500 | 2.6600 | +0.0300 | +1.12% | 29.57K | 27/05 | ||
Taaleri | 8.37 | 8.44 | 8.33 | -0.02 | -0.24% | 14.64K | 27/05 | ||
Talenom Oyj | 5.24 | 5.26 | 5.20 | 0.00 | 0.00% | 18.76K | 27/05 | ||
Tallink | 0.740 | 0.744 | 0.724 | -0.002 | -0.27% | 77.72K | 27/05 | ||
Tecnotree Oyj | 5.3480 | 5.5860 | 5.3340 | -0.1860 | -3.36% | 7.98K | 27/05 | ||
Teleste Oyj | 2.990 | 3.000 | 2.910 | -0.010 | -0.33% | 2.16K | 27/05 | ||
Telia Company | 2.318 | 2.324 | 2.276 | +0.036 | +1.58% | 603.88K | 27/05 | ||
Terveystalo | 8.7900 | 8.8400 | 8.7600 | 0.0000 | 0.00% | 12.64K | 27/05 | ||
TietoEVRY | 19.21 | 19.28 | 19.00 | +0.02 | +0.10% | 106.93K | 27/05 | ||
Tokmanni | 13.6400 | 13.8300 | 13.5400 | +0.0500 | +0.37% | 39.25K | 27/05 | ||
Trainers House | 2.1500 | 2.3300 | 2.1500 | 0.0000 | 0.00% | 0.36K | 27/05 | ||
Tulikivi Oyj A | 0.4310 | 0.4320 | 0.4220 | -0.0070 | -1.60% | 27.69K | 27/05 | ||
United Bankers Oyj | 17.30 | 17.55 | 17.30 | +0.80 | +4.85% | 0.33K | 27/05 | ||
UPM-Kymmene | 34.89 | 35.10 | 34.63 | -0.21 | -0.60% | 182.63K | 27/05 | ||
Vaisala Oyj A | 40.10 | 40.95 | 39.55 | -0.35 | -0.87% | 6.74K | 27/05 | ||
Valmet | 25.50 | 25.54 | 24.99 | +0.45 | +1.80% | 130.80K | 27/05 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.26 | 2.27 | 2.23 | +0.04 | +1.58% | 7.03K | 27/05 | ||
Viking Line Abp | 22.00 | 22.10 | 21.70 | +0.30 | +1.38% | 4.17K | 27/05 | ||
Wartsila | 19.39 | 19.52 | 19.25 | -0.02 | -0.08% | 782.88K | 27/05 | ||
Wetteri Oyj | 0.470 | 0.471 | 0.422 | +0.039 | +9.05% | 85.36K | 27/05 | ||
WithSecure Oyj | 1.082 | 1.104 | 1.080 | -0.018 | -1.64% | 33.95K | 27/05 | ||
Wulff-Yhtiot Oy | 2.540 | 2.550 | 2.430 | -0.030 | -1.17% | 4.43K | 27/05 | ||
YIT | 2.16 | 2.17 | 2.12 | +0.03 | +1.50% | 117.18K | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review