Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM24 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.30 | +0.00% | 393.01M | 30/04 | ||
ProShares UltraPro Short QQQ | SQQQ | 11.78 | -3.60% | 135.26M | 16:00:00 | ||
ProShares UltraPro QQQ | TQQQ | 53.56 | +3.81% | 58.93M | 16:00:00 | ||
Invesco QQQ Trust | QQQ | 426.90 | +1.28% | 33.92M | 16:00:00 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.10 | +3.40% | 7.50M | 03:57:00 | ||
ProShares UltraShort QQQ | QID | 48.65 | -2.50% | 3.76M | 16:00:00 | ||
ProShares Short QQQ | PSQ | 45.81 | -1.21% | 4.38M | 16:00:00 | ||
ProShares Ultra QQQ | QLD | 80.12 | +2.52% | 2.63M | 16:00:00 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7.32 | +3.54% | 6.41M | 04:08:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 17.78 | +2.36% | 1.35M | 15:59:56 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.87 | -0.53% | 1.88M | 02:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 143.50 | -0.84% | 873.63K | 05:59:00 | ||
Betashares Nasdaq 100 | NDQ | 40.42 | -0.69% | 167.46K | 02:04:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 106,900 | -2.30% | 204.00K | 02:40:41 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,260 | -1.89% | 93.86K | 02:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.67 | +0.52% | 19.70K | 02:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 13,890 | -1.91% | 129.74K | 02:19:00 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,786.0 | +0.22% | 31.68K | 02:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,670.0 | -1.12% | 29.81K | 02:00:29 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 143.44 | -0.93% | 321.05K | 05:59:59 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20,695 | -1.97% | 17.30K | 02:42:42 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18,471 | -2.53% | 73.20K | 10:59:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27,520.0 | -1.27% | 40.25K | 02:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 44.73 | +0.75% | 22.81K | 16:00:00 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 133.04 | +1.19% | 60.88K | 15:59:32 | ||
ProShares UltraPro Short QQQ | SQQQ | 201.00 | +0.68% | 13.82K | 15:59:58 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28.55 | +0.63% | 29.41K | 15:59:57 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 123.14 | +1.13% | 20.90K | 15:59:30 | ||
iShares NASDAQ-100 UCITS | NDXEX | 158.26 | -1.47% | 75.20K | 11:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 65.54 | -1.45% | 23.34K | 11:35:07 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 65.54 | -1.41% | 24.64K | 11:36:18 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 6,921 | +0.28% | 7.94K | 10:35:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 19,510.0 | -1.17% | 18.23K | 02:00:29 | ||
Invesco QQQ Trust | QQQ | 7,252.42 | -0.90% | 6.77K | 15:59:58 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.40 | -1.45% | 40.96K | 11:36:03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.02 | +0.48% | 5.19K | 11:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 32.03 | +0.41% | 7.90K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34,064.0 | +0.37% | 9.59K | 11:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 65.57 | -1.41% | 16.79K | 11:35:18 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 70.16 | +0.48% | 9.04K | 11:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14,470 | +0.49% | 4.85K | 10:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14,810 | +0.47% | 9.71K | 10:35:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47.31 | +0.34% | 2.97K | 13:58:25 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,380 | +0.72% | 9.80K | 10:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.63 | -0.19% | 12.99K | 15:34:48 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 197.66 | +0.47% | 1.03K | 11:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 992.99 | +0.45% | 25.19K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 425.20 | -1.35% | 14.81K | 11:36:00 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 184.70 | -1.37% | 1.30K | 11:35:22 | ||
ProShares UltraPro QQQ | TQQQ | 905.55 | -2.07% | 4.94K | 15:59:58 | ||
PowerShares QQQ CAD Hedged | QQCf | 139.86 | +1.23% | 22.29K | 15:59:48 | ||
iShares Nasdaq 100 UCITS | SXRV | 927.90 | -1.48% | 7.42K | 11:36:05 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34,060 | +0.50% | 2.72K | 10:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 893.10 | -3.03% | 6.01K | 11:35:25 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 185.02 | -1.22% | 7.17K | 11:19:12 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 398.00 | -1.39% | 4.68K | 11:29:30 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 425.71 | +0.43% | 6.89K | 11:35:59 | ||
KSM 4D NASDAQ 100 | KSMF52 | 62,460 | +0.26% | 3.72K | 10:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.40 | -1.44% | 10.78K | 11:35:10 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 397.72 | -1.41% | 9.27K | 11:35:11 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 184.48 | -1.47% | 0.96K | 11:35:02 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36.41 | -2.15% | 0.26K | 10:07:00 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 171.72 | -1.39% | 2.98K | 11:36:00 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 197.02 | -1.54% | 2.34K | 10:46:53 | ||
iShares Nasdaq 100 UCITS | CNDX | 928.20 | -1.37% | 2.36K | 11:35:26 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 398.10 | -1.41% | 3.68K | 11:29:27 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,613.00 | +0.39% | 0.50K | 11:35:59 | ||
Horizons NASDAQ-100 | HXQu | 50.17 | +0.99% | 2.70K | 15:24:09 | ||
iShares Nasdaq 100 UCITS | CSNDX | 927.98 | -1.40% | 1.35K | 11:35:15 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 897.10 | -2.40% | 1.43K | 11:25:56 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 15,818.00 | +0.44% | 0.50K | 11:35:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,030.21 | 0.00% | 0 | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 896.00 | -2.64% | 0.69K | 11:24:03 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 186.94 | 0.00% | 0 | 30/04 | ||
iShares Nasdaq 100 UCITS | SXRV | 929.80 | -0.97% | 51.00 | 13:40:12 | ||
Invesco QQQ Trust | NDQ | 397.15 | -0.92% | 0 | 13:41:04 | ||
iShares NASDAQ-100 UCITS | EXXT | 160.40 | -0.51% | 0 | 30/04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18,951 | +0.31% | 0.00K | 30/04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 19.43 | 20.23 | 15.01 | +1.00 | +5.43% | 01/05 | ||
Nasdaq-100 Notional Net TR | 20,202.5 | 20,241.9 | 19,913.5 | +256.8 | +1.29% | 17:15:59 | ||
Nasdaq 100 TR | 21,066.7 | 21,107.8 | 20,765.4 | +267.8 | +1.29% | 17:15:59 | ||
NQ US Buyback Achievers | 19,481.88 | 19,510.63 | 19,302.35 | +155.79 | +0.81% | 17:15:00 | ||
NQ 100 Currency Hedged CAD | 8,557.50 | 8,557.50 | 8,557.50 | +93.98 | +1.11% | 26/04 | ||
CBOE Nasdaq100 Buywrite | 879.73 | 880.73 | 875.55 | +0.00 | +0.00% | 05/04 | ||
Nasdaq 100 | 17,635.2 | 17,646.4 | 17,288.2 | +316.7 | +1.83% | 17:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review