Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Nasdaq 100 Futures - Jun 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17,743.00 +304.75    +1.75%
16:59:59 - Closed. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 17,438.25
  • Open: 17,487.00
  • Day's Range: 17,386.25 - 17,755.25
Nasdaq 100 17,743.00 +304.75 +1.75%

Nasdaq 100 Related Instruments

 
Comprehensive information on all Instruments related to Nasdaq Index futures. Get more information in one of the sections on the Nasdaq page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.30+0.00%393.01M30/04 
 ProShares UltraPro Short QQQSQQQ11.78-3.60%135.26M16:00:00 
 ProShares UltraPro QQQTQQQ53.56+3.81%58.93M16:00:00 
 Invesco QQQ TrustQQQ426.90+1.28%33.92M16:00:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.10+3.40%7.50M03:57:00 
 ProShares UltraShort QQQQID48.65-2.50%3.76M16:00:00 
 ProShares Short QQQPSQ45.81-1.21%4.38M16:00:00 
 ProShares Ultra QQQQLD80.12+2.52%2.63M16:00:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75687.32+3.54%6.41M04:08:00 
 BetaPro NASDAQ-100 2x Daily BullHQU17.78+2.36%1.35M15:59:56 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.87-0.53%1.88M02:04:59 
 Motilal Oswal MOSt Shares NASDAQ 100N100143.50-0.84%873.63K05:59:00 
 Betashares Nasdaq 100NDQ40.42-0.69%167.46K02:04:59 
 MiraeAsset TIGER Nasdaq 100133690106,900-2.30%204.00K02:40:41 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830014,260-1.89%93.86K02:30:30 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS9.67+0.52%19.70K02:04:59 
 Samsung KODEX US Nasdaq100 (H)44919013,890-1.91%129.74K02:19:00 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,786.0+0.22%31.68K02:00:29 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25684,670.0-1.12%29.81K02:00:29 
 Motilal Oswal MOSt Shares NASDAQ 100N100143.44-0.93%321.05K05:59:59 
 Samsung KODEX US Nasdaq100 Futures (H)30494020,695-1.97%17.30K02:42:42 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ18,471-2.53%73.20K10:59:59 
 NEXT FUNDS NASDAQ-100154527,520.0-1.27%40.25K02:00:29 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR44.73+0.75%22.81K16:00:00 
 iShares NASDAQ 100 (CAD Hedged)XQQ133.04+1.19%60.88K15:59:32 
 ProShares UltraPro Short QQQSQQQ201.00+0.68%13.82K15:59:58 
 Invesco NASDAQ 100 IndexFundQQC28.55+0.63%29.41K15:59:57 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ123.14+1.13%20.90K15:59:30 
 iShares NASDAQ-100 UCITSNDXEX158.26-1.47%75.20K11:35:59 
 Lyxor UCITS Nasdaq-100 D-EURUSTE65.54-1.45%23.34K11:35:07 
 Lyxor UCITS Nasdaq-100 D-EURLYMS65.54-1.41%24.64K11:36:18 
 Harel Sal 4D NASDAQ 100HRLF266,921+0.28%7.94K10:35:59 
 MAXIS NASDAQ100 ETF263119,510.0-1.17%18.23K02:00:29 
 Invesco QQQ TrustQQQ7,252.42-0.90%6.77K15:59:58 
 Xtrackers NASDAQ 100 UCITS 1CXNAS37.40-1.45%40.96K11:36:03 
 Xtrackers NASDAQ 100 UCITS 1CXNAS40.02+0.48%5.19K11:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ32.03+0.41%7.90K11:35:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ34,064.0+0.37%9.59K11:35:59 
 Lyxor UCITS Nasdaq-100 D-EURUSTE65.57-1.41%16.79K11:35:18 
 Lyxor UCITS Nasdaq-100 D-EURNASD70.16+0.48%9.04K11:35:59 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF414,470+0.49%4.85K10:35:59 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8314,810+0.47%9.71K10:35:59 
 Innovator Growth-100 Power Buffer- OctoberNOCT47.31+0.34%2.97K13:58:25 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4915,380+0.72%9.80K10:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS37.63-0.19%12.99K15:34:48 
 Amundi ETF Nasdaq-100 UCITS USDANXU197.66+0.47%1.03K11:35:59 
 iShares Nasdaq 100 UCITSCNDX992.99+0.45%25.19K11:35:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ425.20-1.35%14.81K11:36:00 
 Amundi ETF Nasdaq-100 UCITSANX184.70-1.37%1.30K11:35:22 
 ProShares UltraPro QQQTQQQ905.55-2.07%4.94K15:59:58 
 PowerShares QQQ CAD HedgedQQCf139.86+1.23%22.29K15:59:48 
 iShares Nasdaq 100 UCITSSXRV927.90-1.48%7.42K11:36:05 
 Tachlit SAL 4D NASDAQ 100TCHF7734,060+0.50%2.72K10:35:59 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ893.10-3.03%6.01K11:35:25 
 Amundi ETF Nasdaq-100 UCITS6AQQ185.02-1.22%7.17K11:19:12 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ398.00-1.39%4.68K11:29:30 
 Invesco EQQQ NASDAQ-100 UCITSEQQU425.71+0.43%6.89K11:35:59 
 KSM 4D NASDAQ 100KSMF5262,460+0.26%3.72K10:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS37.40-1.44%10.78K11:35:10 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ397.72-1.41%9.27K11:35:11 
 Amundi ETF Nasdaq-100 UCITSANX184.48-1.47%0.96K11:35:02 
 Xtrackers NASDAQ 100 UCITS 1CXNAS36.41-2.15%0.26K10:07:00 
 Lyxor Nasdaq-100 Ucits DisNADQ171.72-1.39%2.98K11:36:00 
 Amundi ETF Nasdaq-100 UCITS USDANXU197.02-1.54%2.34K10:46:53 
 iShares Nasdaq 100 UCITSCNDX928.20-1.37%2.36K11:35:26 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ398.10-1.41%3.68K11:29:27 
 Lyxor UCITS Nasdaq-100 D-EURNASL5,613.00+0.39%0.50K11:35:59 
 Horizons NASDAQ-100HXQu50.17+0.99%2.70K15:24:09 
 iShares Nasdaq 100 UCITSCSNDX927.98-1.40%1.35K11:35:15 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I7897.10-2.40%1.43K11:25:56 
 Amundi ETF Nasdaq-100 UCITS USDANXG15,818.00+0.44%0.50K11:35:59 
 iShares Nasdaq 100 UCITSCNDXN17,030.210.00%025/04 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA896.00-2.64%0.69K11:24:03 
 Lyxor Nasdaq-100 Ucits DisNADQUS186.940.00%030/04 
 iShares Nasdaq 100 UCITSSXRV929.80-0.97%51.0013:40:12 
 Invesco QQQ TrustNDQ397.15-0.92%013:41:04 
 iShares NASDAQ-100 UCITSEXXT160.40-0.51%030/04 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ18,951+0.31%0.00K30/04 
 Amundi ETF Nasdaq-100 UCITS USDANXUN3,481.56+0.00%023/02 

Indices

 NameLastHighLowChg.Chg. %Time
 NASDAQ 100 VIX19.4320.2315.01+1.00+5.43%01/05 
 Nasdaq-100 Notional Net TR20,202.520,241.919,913.5+256.8+1.29%17:15:59 
 Nasdaq 100 TR21,066.721,107.820,765.4+267.8+1.29%17:15:59 
 NQ US Buyback Achievers19,481.8819,510.6319,302.35+155.79+0.81%17:15:00 
 NQ 100 Currency Hedged CAD8,557.508,557.508,557.50+93.98+1.11%26/04 
 CBOE Nasdaq100 Buywrite879.73880.73875.55+0.00+0.00%05/04 
 Nasdaq 10017,635.217,646.417,288.2+316.7+1.83%17:00:00 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Noah Thomas
Noah Thomas 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big Red tommorow
Playing W Gaming
ProphetTrading 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's with the other big tech figured Apple would have them lifted, they're all down more than I would have imagined
WS TRADES
WS TRADES _JUST_NOW
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Unless aapl buyback the other companies shares the outlook still pretty bad
bob moses
bob moses 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AAPL is becoming the Ma Bell of Tech. Stock is for Widows and Orphans
Jacky sangster
Jacky sangster 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Everything is going the bulls way Thats when you need to exit
WS TRADES
WS TRADES 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will average up some shorts that are in pain later or overnight
Bulls Diarhea Fart Fisted
Bulls Diarhea Fart Fisted 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LMFAO.. Gene Meunster is “highly impressed” with apple’s results. Shocker!
Neil Young
Neil Young 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guy Vana
Guy Vana 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats with the spike after hours? The apple buy back?
Neil Young
Neil Young 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Among Other Things
Guy Vana
Guy Vana 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank you
William Plotts
William Plotts 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tech Quartely reports have been a dud every one of them who’s reported
William Plotts
William Plotts 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No one else wants to buy Apple stock so they buy it back ? Lol its ave is 54 million shares on a 10 day Ave
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email