Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM24 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 17438.52 | +119.97 | 17474.92 | 17479.29 | 17290.64 | 0 | 13:05 | Q / C / O | |
Jun 24 | 17559.75 | +121.50 | 17487.00 | 17619.75 | 17386.25 | 443168 | 12:10 | Q / C / O | |
Sep 24 | 17776.50 | +120.25 | 17715.00 | 17836.75 | 17608.75 | 645 | 12:08 | Q / C / O | |
Dec 24 | 17981.00 | +112.50 | 17950.50 | 17981.00 | 17829.00 | 6 | 10:54 | Q / C / O | |
Mar 25 | 18068.00s | -135.00 | 18068.00 | 18313.25 | 18068.00 | 0 | 05/01/24 | Q / C / O | |
Jun 25 | 18140.25s | -135.00 | 18140.25 | 18405.50 | 18140.25 | 0 | 05/01/24 | Q / C / O | |
Sep 25 | 18367.75s | -135.00 | 18367.75 | 18367.75 | 18367.75 | 0 | 05/01/24 | Q / C / O | |
Dec 25 | 18200.75s | -135.00 | 18200.75 | 18200.75 | 18200.75 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 18542.75s | -135.00 | 18542.75 | 18542.75 | 18542.75 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 18896.75s | -135.00 | 18896.75 | 18896.75 | 18896.75 | 0 | 05/01/24 | Q / C / O | |
Dec 28 | 19250.75s | -135.00 | 19250.75 | 19250.75 | 19250.75 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review