Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 10.02 | 10.15 | 9.88 | +0.02 | +0.20% | 308.93K | 15/05 | ||
111 Inc | 1.300 | 1.320 | 1.265 | -0.015 | -1.14% | 30.61K | 15/05 | ||
17 Education Tech | 2.5300 | 2.6842 | 2.5300 | -0.1100 | -4.17% | 3.73K | 15/05 | ||
22nd Century | 1.580 | 1.640 | 1.510 | +0.030 | +1.94% | 166.40K | 15/05 | ||
2U Inc | 0.3476 | 0.3593 | 0.3300 | -0.0082 | -2.30% | 1.52M | 15/05 | ||
36Kr Holdings | 0.3860 | 0.3860 | 0.3513 | -0.0019 | -0.49% | 7.25K | 15/05 | ||
374Water | 1.390 | 1.480 | 1.380 | -0.050 | -3.47% | 41.08K | 15/05 | ||
5E Advanced Materials | 1.475 | 1.620 | 1.450 | -0.125 | -7.81% | 85.52K | 15/05 | ||
A2Z Smart Tech | 0.4409 | 0.4490 | 0.4000 | +0.0261 | +6.29% | 77.24K | 15/05 | ||
AAON | 75.82 | 78.00 | 75.21 | +0.42 | +0.56% | 1.00M | 15/05 | ||
Able View Global | 1.670 | 1.910 | 1.595 | +0.120 | +7.74% | 14.77K | 15/05 | ||
Acacia Research | 5.300 | 5.370 | 5.150 | +0.010 | +0.19% | 442.08K | 15/05 | ||
Academy Sports | 55.40 | 57.14 | 55.27 | -1.06 | -1.88% | 1.45M | 15/05 | ||
ACI Worldwide | 36.71 | 37.47 | 36.65 | +0.15 | +0.41% | 417.78K | 15/05 | ||
ACV Auctions | 19.02 | 19.11 | 18.00 | +1.26 | +7.09% | 1.59M | 15/05 | ||
Adamas One | 0.2898 | 0.3200 | 0.2800 | -0.0002 | -0.07% | 17.82K | 15/05 | ||
Addentax | 1.010 | 1.031 | 0.970 | +0.059 | +6.20% | 13.29K | 15/05 | ||
ADP | 246.62 | 248.20 | 246.00 | +1.12 | +0.46% | 1.01M | 15/05 | ||
Ads Tec Energy | 10.850 | 11.070 | 10.710 | -0.040 | -0.37% | 46.36K | 15/05 | ||
Advantage Solutions | 3.400 | 3.515 | 3.160 | 0.000 | 0.00% | 2.14M | 15/05 | ||
Advent Technologies Holdings | 3.0800 | 3.4500 | 2.9300 | -0.2800 | -8.33% | 98.44K | 15/05 | ||
Aemetis Inc | 4.150 | 4.240 | 4.100 | +0.070 | +1.72% | 562.36K | 15/05 | ||
Aeries Tech | 1.350 | 1.900 | 1.290 | -0.624 | -31.61% | 503.67K | 15/05 | ||
AeroVironment | 193.04 | 196.10 | 191.00 | -1.22 | -0.63% | 359.71K | 15/05 | ||
AerSale | 7.71 | 8.08 | 7.70 | -0.26 | -3.26% | 295.36K | 15/05 | ||
Aerwins Tech | 6.280 | 9.800 | 3.200 | +3.570 | +131.73% | 48.47M | 15/05 | ||
Aeye | 3.3400 | 4.5800 | 2.1000 | +0.8800 | +35.77% | 35.08M | 15/05 | ||
Affirm Holdings | 32.30 | 34.80 | 32.17 | -1.14 | -3.41% | 5.75M | 15/05 | ||
African Agriculture Holdings | 0.3751 | 0.4081 | 0.3513 | -0.0005 | -0.13% | 28.73K | 15/05 | ||
Afya | 19.03 | 19.30 | 18.57 | +0.37 | +1.98% | 210.84K | 15/05 | ||
AgriFORCE Growing Systems | 0.1060 | 0.1290 | 0.0899 | +0.0131 | +14.10% | 6.49M | 15/05 | ||
Agrify | 0.2990 | 0.3170 | 0.2933 | -0.0013 | -0.43% | 180.04K | 15/05 | ||
Air T | 23.71 | 25.94 | 23.60 | -1.77 | -6.95% | 47.09K | 15/05 | ||
Airbnb | 145.80 | 147.69 | 144.75 | -0.90 | -0.61% | 5.99M | 15/05 | ||
Airnet Tech | 1.030 | 1.040 | 1.020 | +0.030 | +3.00% | 5.87K | 15/05 | ||
Akili | 0.4327 | 0.4400 | 0.4201 | -0.0130 | -2.92% | 175.91K | 15/05 | ||
Algoma Steel | 7.74 | 7.86 | 7.64 | +0.03 | +0.39% | 275.12K | 15/05 | ||
Alico | 27.51 | 27.71 | 26.97 | +0.21 | +0.77% | 25.22K | 15/05 | ||
Allbirds | 0.7189 | 0.8150 | 0.6982 | -0.0158 | -2.15% | 937.56K | 15/05 | ||
Alliance Entertainment Holding | 2.590 | 2.590 | 2.300 | 0.000 | 0.00% | 18.98K | 15/05 | ||
Alliance Resource | 22.810 | 23.150 | 22.456 | +0.260 | +1.15% | 698.74K | 15/05 | ||
Alliant Energy | 51.99 | 52.12 | 51.62 | +0.63 | +1.23% | 1.68M | 15/05 | ||
Allied Esports Entertainment | 0.786 | 0.800 | 0.760 | +0.008 | +1.03% | 13.43K | 15/05 | ||
Allient | 29.27 | 29.27 | 28.59 | +0.57 | +1.99% | 68.22K | 15/05 | ||
Alto Ingredients | 1.780 | 1.798 | 1.760 | +0.010 | +0.56% | 374.78K | 15/05 | ||
Amark Preci | 37.30 | 38.66 | 37.05 | -2.50 | -6.28% | 663.26K | 15/05 | ||
Amazon.com | 185.99 | 186.72 | 182.73 | -1.08 | -0.58% | 69.74M | 15/05 | ||
AMC Networks | 15.15 | 16.00 | 14.37 | -0.68 | -4.30% | 1.49M | 15/05 | ||
American Battery Metals USD | 1.3100 | 1.3700 | 1.3000 | 0.0000 | 0.00% | 416.22K | 15/05 | ||
American Electric Power | 91.97 | 92.57 | 91.07 | +1.18 | +1.30% | 2.39M | 15/05 | ||
American Lithium | 0.6730 | 0.6823 | 0.6500 | +0.0250 | +3.86% | 244.10K | 15/05 | ||
American Outdoor Brands | 8.15 | 8.27 | 8.06 | +0.03 | +0.37% | 11.69K | 15/05 | ||
American Public Education | 18.34 | 18.88 | 18.26 | -0.10 | -0.54% | 110.59K | 15/05 | ||
American Rebel Holdings | 0.3562 | 0.3880 | 0.3562 | -0.0113 | -3.07% | 107.89K | 15/05 | ||
American Resources | 1.330 | 1.340 | 1.320 | 0.000 | 0.00% | 160.46K | 15/05 | ||
American Superconductor | 14.49 | 14.75 | 14.16 | +0.46 | +3.28% | 435.63K | 15/05 | ||
American Woodmark | 96.67 | 97.55 | 96.29 | +1.37 | +1.44% | 105.33K | 15/05 | ||
Americas Car-Mart | 65.06 | 66.02 | 63.82 | -0.27 | -0.41% | 71.08K | 15/05 | ||
Amesite | 3.490 | 3.550 | 3.445 | -0.050 | -1.41% | 15.52K | 15/05 | ||
Ammo | 2.500 | 2.515 | 2.430 | +0.060 | +2.46% | 406.88K | 15/05 | ||
Amplitech | 2.160 | 2.220 | 2.130 | -0.020 | -0.92% | 14.57K | 15/05 | ||
Anghami De | 1.051 | 1.110 | 1.050 | -0.029 | -2.69% | 58.46K | 15/05 | ||
ANGI Homeservices | 2.450 | 2.545 | 2.410 | -0.020 | -0.81% | 469.44K | 15/05 | ||
Antelope Enterprise Holdings | 1.400 | 1.480 | 1.370 | -0.090 | -6.04% | 99.90K | 15/05 | ||
APA Corp | 30.54 | 30.60 | 29.71 | +0.37 | +1.23% | 5.15M | 15/05 | ||
Apogee | 67.06 | 67.92 | 66.83 | +0.58 | +0.87% | 126.94K | 15/05 | ||
Applied DNA Sciences Inc | 2.960 | 3.270 | 2.948 | -0.250 | -7.79% | 61.94K | 15/05 | ||
Applied UV | 0.5850 | 0.6090 | 0.5542 | +0.0030 | +0.52% | 210.82K | 15/05 | ||
Apptech | 0.9201 | 0.9500 | 0.9142 | +0.0059 | +0.65% | 22.76K | 15/05 | ||
Aqua Metals Inc | 0.401 | 0.410 | 0.370 | -0.070 | -14.83% | 2.83M | 15/05 | ||
AquaBounty Tech | 1.995 | 2.057 | 1.930 | -0.042 | -2.06% | 9.05K | 15/05 | ||
ARB IOT | 0.8894 | 0.9000 | 0.8799 | -0.0302 | -3.28% | 67.38K | 15/05 | ||
Arbe Robotics | 1.640 | 1.700 | 1.640 | -0.040 | -2.38% | 58.58K | 15/05 | ||
Arcadia Biosciences | 2.900 | 3.050 | 2.640 | +0.220 | +8.21% | 95.32K | 15/05 | ||
Arhaus | 16.90 | 17.26 | 16.79 | -0.06 | -0.35% | 1.27M | 15/05 | ||
Ark Restaurants | 15.85 | 15.85 | 14.55 | +1.14 | +7.75% | 10.04K | 15/05 | ||
Arko | 5.650 | 5.750 | 5.575 | -0.025 | -0.44% | 439.22K | 15/05 | ||
Armlogi Holding | 4.62 | 4.88 | 4.26 | 0.00 | 0.00% | 191.00K | 15/05 | ||
Arq Inc | 7.250 | 7.450 | 7.180 | +0.010 | +0.14% | 170.55K | 15/05 | ||
Array | 12.24 | 13.60 | 12.13 | -0.38 | -3.01% | 8.04M | 15/05 | ||
Artesian | 40.57 | 40.78 | 40.18 | -0.30 | -0.73% | 25.77K | 15/05 | ||
Arts-Way | 1.890 | 1.910 | 1.880 | 0.000 | 0.00% | 1.36K | 15/05 | ||
Ascent Industries | 10.34 | 10.34 | 10.30 | +0.18 | +1.77% | 3.58K | 15/05 | ||
Ascent Solar | 0.1100 | 0.1171 | 0.1010 | -0.0028 | -2.48% | 3.89M | 15/05 | ||
Asia Pacific Wire & Cable | 1.515 | 1.519 | 1.500 | -0.012 | -0.79% | 4.00K | 15/05 | ||
ASP Isotopes | 4.310 | 4.430 | 3.900 | +0.450 | +11.66% | 1.27M | 15/05 | ||
Astec | 35.20 | 35.43 | 34.56 | +0.19 | +0.54% | 154.04K | 15/05 | ||
Astra Space | 0.6200 | 0.6793 | 0.6057 | -0.0040 | -0.64% | 195.64K | 15/05 | ||
Astronics | 20.64 | 20.71 | 19.03 | +1.72 | +9.09% | 327.79K | 15/05 | ||
Astrotech | 9.0700 | 9.1000 | 9.0103 | +0.0288 | +0.32% | 1.89K | 15/05 | ||
ATA | 0.930 | 0.940 | 0.890 | +0.010 | +1.09% | 8.08K | 15/05 | ||
Aterian | 3.120 | 3.180 | 2.912 | +0.220 | +7.59% | 123.02K | 15/05 | ||
ATIF Holdings | 0.8900 | 0.8909 | 0.8900 | -0.0900 | -9.18% | 0.16K | 15/05 | ||
Atlanta Braves Holdings | 41.49 | 41.50 | 40.77 | +0.81 | +1.99% | 27.51K | 15/05 | ||
Atlanta Braves Holdings C | 38.59 | 38.71 | 37.89 | +0.62 | +1.63% | 136.35K | 15/05 | ||
Atlantica Sustainable Infrastructure | 22.36 | 22.70 | 22.32 | +0.36 | +1.64% | 954.26K | 15/05 | ||
Atlanticuss | 25.37 | 27.27 | 25.11 | -1.83 | -6.73% | 35.75K | 15/05 | ||
Atlas Lithium | 15.6500 | 16.1300 | 15.3950 | -0.1100 | -0.70% | 50.55K | 15/05 | ||
Atour Lifestyle Holdings | 18.26 | 18.39 | 18.01 | +0.15 | +0.83% | 366.26K | 15/05 | ||
Auddia | 1.440 | 1.560 | 1.390 | -0.120 | -7.69% | 169.34K | 15/05 | ||
Aurora Innovation | 2.920 | 3.225 | 2.910 | -0.220 | -7.01% | 5.37M | 15/05 | ||
Australian Oilseeds Holdings | 1.120 | 1.120 | 1.070 | +0.050 | +4.67% | 27.83K | 15/05 | ||
AvidXchange Holdings | 11.31 | 11.45 | 11.16 | +0.09 | +0.80% | 1.41M | 15/05 | ||
Avis | 121.95 | 130.00 | 121.57 | -5.96 | -4.66% | 552.36K | 15/05 | ||
Axon Enterprise | 293.95 | 300.00 | 292.79 | -2.51 | -0.85% | 657.97K | 15/05 | ||
AYRO Inc | 1.240 | 1.285 | 1.180 | +0.020 | +1.64% | 108.55K | 15/05 | ||
Baijiayun | 1.090 | 1.240 | 1.055 | -0.120 | -9.92% | 86.60K | 15/05 | ||
BAIYU Holdings | 1.2150 | 1.2400 | 1.1368 | +0.0750 | +6.58% | 56.76K | 15/05 | ||
Baker Hughes | 32.93 | 32.94 | 31.87 | +0.30 | +0.92% | 6.29M | 15/05 | ||
Balchem | 156.36 | 156.69 | 154.69 | +1.09 | +0.70% | 75.45K | 15/05 | ||
Ballard | 3.130 | 3.280 | 3.110 | -0.070 | -2.19% | 2.20M | 15/05 | ||
Baosheng Media Group Holdings | 3.230 | 3.510 | 3.200 | -0.070 | -2.12% | 14.91K | 15/05 | ||
Barfresh Food | 1.910 | 1.910 | 1.797 | +0.070 | +3.80% | 32.13K | 15/05 | ||
Barrett | 125.85 | 125.97 | 123.84 | -0.08 | -0.06% | 24.72K | 15/05 | ||
Bassett | 14.19 | 14.19 | 14.00 | +0.15 | +1.07% | 8.26K | 15/05 | ||
Beacon Roofing | 99.97 | 100.04 | 96.79 | +4.07 | +4.24% | 741.48K | 15/05 | ||
Beam Global | 6.25 | 6.39 | 6.06 | 0.00 | 0.00% | 110.93K | 15/05 | ||
Beasley | 0.7144 | 0.7400 | 0.7144 | -0.0253 | -3.42% | 2.53K | 15/05 | ||
Beauty Health Co | 2.770 | 2.850 | 2.690 | -0.030 | -1.07% | 1.07M | 15/05 | ||
Berry Petroleum | 7.170 | 7.265 | 7.065 | -0.070 | -0.97% | 1.57M | 15/05 | ||
Betterware De Mexico | 17.25 | 17.62 | 17.21 | -0.22 | -1.26% | 19.53K | 15/05 | ||
Beyond Meat | 7.68 | 8.19 | 7.40 | -0.33 | -4.12% | 4.25M | 15/05 | ||
Big 5 | 3.470 | 3.990 | 3.410 | -0.440 | -11.25% | 534.06K | 15/05 | ||
Bimi International Medical | 1.1000 | 1.1100 | 1.0700 | -0.0200 | -1.79% | 14.71K | 15/05 | ||
BIO-Key | 1.630 | 1.635 | 1.610 | -0.030 | -1.81% | 3.51K | 15/05 | ||
Bioceres Crop | 11.50 | 12.09 | 11.50 | -0.50 | -4.17% | 205.99K | 15/05 | ||
BioNexus Gene Lab | 0.5800 | 0.6060 | 0.5800 | -0.0029 | -0.50% | 140.26K | 15/05 | ||
Biotricity | 1.140 | 1.180 | 1.120 | +0.020 | +1.79% | 14.68K | 15/05 | ||
Bit Origin | 3.8900 | 4.0500 | 3.7500 | -0.2900 | -6.94% | 845.31K | 15/05 | ||
BJs Restaurants | 35.78 | 36.00 | 35.04 | +0.75 | +2.14% | 377.43K | 15/05 | ||
Blink Charging | 3.310 | 3.480 | 3.200 | +0.030 | +0.91% | 6.40M | 15/05 | ||
Bloomin Brands | 24.05 | 24.49 | 23.90 | -0.11 | -0.46% | 1.92M | 15/05 | ||
Blue Hat | 1.0500 | 1.0792 | 1.0181 | -0.0500 | -4.55% | 22.33K | 15/05 | ||
Blue Star Foods | 0.0645 | 0.0920 | 0.0580 | +0.0088 | +15.80% | 76.57M | 15/05 | ||
Bon Natural Life | 2.5400 | 2.7052 | 2.5000 | -0.2100 | -7.64% | 18.84K | 15/05 | ||
Booking | 3,792.53 | 3,796.87 | 3,749.20 | +19.68 | +0.52% | 192.34K | 15/05 | ||
Borealis Foods | 4.000 | 4.000 | 4.000 | -0.260 | -6.10% | 1.94K | 15/05 | ||
Bowman Consulting Group | 31.84 | 31.87 | 30.87 | +0.85 | +2.74% | 65.39K | 15/05 | ||
Bragg Gaming | 6.38 | 6.56 | 6.35 | -0.03 | -0.47% | 18.48K | 15/05 | ||
BranchOut Food | 1.840 | 2.113 | 1.830 | -0.010 | -0.54% | 167.71K | 15/05 | ||
Brenmiller Energy | 2.150 | 2.160 | 2.130 | -0.020 | -0.92% | 3.68K | 15/05 | ||
Brera Holdings | 1.130 | 1.145 | 1.093 | +0.010 | +0.89% | 12.18K | 15/05 | ||
Bridger Aerospace Holdings | 4.080 | 4.130 | 3.960 | 0.000 | 0.00% | 14.62K | 15/05 | ||
Bridgford | 10.41 | 10.46 | 10.41 | +0.07 | +0.68% | 0.33K | 15/05 | ||
Brilliant Earth | 2.480 | 2.570 | 2.470 | -0.035 | -1.39% | 116.49K | 15/05 | ||
Broadwind | 2.610 | 2.630 | 2.420 | +0.170 | +6.97% | 161.41K | 15/05 | ||
Brooge Holdings Ltd | 1.040 | 1.060 | 1.030 | -0.020 | -1.89% | 59.91K | 15/05 | ||
BRP Inc | 69.48 | 70.86 | 69.14 | -0.84 | -1.19% | 104.09K | 15/05 | ||
Bruush Oral Care Unt | 0.0726 | 0.0756 | 0.0635 | +0.0092 | +14.51% | 18.70M | 15/05 | ||
Bt Brands | 1.380 | 1.410 | 1.260 | +0.030 | +2.22% | 4.28K | 15/05 | ||
BTC Digital | 2.2100 | 2.2900 | 2.1800 | +0.0200 | +0.91% | 19.50K | 15/05 | ||
Burgerfi International | 0.4070 | 0.4070 | 0.3820 | +0.0152 | +3.88% | 73.31K | 15/05 | ||
Byrna Technologies | 12.50 | 13.23 | 12.50 | -0.48 | -3.70% | 137.64K | 15/05 | ||
Cadiz | 2.800 | 2.870 | 2.560 | +0.160 | +6.06% | 372.70K | 15/05 | ||
Caesars | 36.27 | 37.31 | 36.09 | -0.44 | -1.20% | 3.21M | 15/05 | ||
Caesarstone | 6.43 | 6.51 | 6.27 | +0.05 | +0.78% | 54.29K | 15/05 | ||
Cal-Maine | 57.80 | 58.78 | 57.70 | -0.75 | -1.28% | 408.57K | 15/05 | ||
Calavo Growers | 28.02 | 28.62 | 27.94 | -0.32 | -1.13% | 94.34K | 15/05 | ||
Calumet | 15.370 | 15.470 | 15.010 | -0.080 | -0.52% | 158.59K | 15/05 | ||
Canadian Solar Inc | 16.72 | 18.05 | 16.71 | -0.55 | -3.18% | 1.92M | 15/05 | ||
Canoo | 2.650 | 2.770 | 2.530 | -0.140 | -5.02% | 6.16M | 15/05 | ||
Cantaloupe | 6.68 | 6.69 | 6.52 | +0.19 | +2.93% | 304.13K | 15/05 | ||
Canterbury Park | 23.00 | 24.00 | 23.00 | 0.00 | 0.00% | 0.56K | 15/05 | ||
Captivision | 4.800 | 4.900 | 4.740 | +0.270 | +5.96% | 38.91K | 15/05 | ||
Carbon Revolution | 12.460 | 12.460 | 10.890 | +0.994 | +8.67% | 3.22K | 15/05 | ||
Cardlytics | 9.38 | 9.82 | 9.16 | -0.11 | -1.16% | 1.24M | 15/05 | ||
CarpParts.Com | 1.060 | 1.120 | 1.050 | -0.020 | -1.85% | 787.19K | 15/05 | ||
Carrols | 9.540 | 9.560 | 9.540 | -0.010 | -0.10% | 3.51M | 15/05 | ||
Casella | 97.61 | 98.64 | 96.08 | -0.02 | -0.02% | 226.86K | 15/05 | ||
Caseys | 337.68 | 339.88 | 335.72 | -0.08 | -0.02% | 319.11K | 15/05 | ||
Cass | 45.18 | 45.84 | 44.87 | -0.18 | -0.40% | 23.73K | 15/05 | ||
Cavco | 391.16 | 392.25 | 379.29 | +16.80 | +4.49% | 70.10K | 15/05 | ||
CBAK Energy | 1.270 | 1.290 | 1.190 | +0.090 | +7.63% | 537.89K | 15/05 | ||
CBL International | 1.010 | 1.030 | 1.010 | -0.010 | -0.98% | 3.13K | 15/05 | ||
CCSC Technology International | 2.380 | 2.545 | 2.380 | -0.050 | -2.06% | 29.06K | 15/05 | ||
CDT Environmental Tech Investment Holdings | 3.650 | 3.740 | 3.600 | -0.040 | -1.08% | 12.07K | 15/05 | ||
CECO Environmental | 25.120 | 25.340 | 24.880 | +0.300 | +1.21% | 167.49K | 15/05 | ||
Celsius | 93.87 | 94.35 | 91.55 | +2.33 | +2.55% | 3.47M | 15/05 | ||
Cemtrex | 0.2987 | 0.3149 | 0.2735 | -0.0013 | -0.43% | 3.70M | 15/05 | ||
Cenntro Electric Group | 1.5400 | 1.6000 | 1.5189 | -0.0400 | -2.53% | 185.19K | 15/05 | ||
Central Garden&Pet | 47.33 | 47.48 | 46.58 | +0.76 | +1.63% | 68.44K | 15/05 | ||
Central Garden&Pet A | 40.84 | 41.00 | 40.03 | +0.79 | +1.97% | 193.18K | 15/05 | ||
Century Aluminum | 17.57 | 17.67 | 17.28 | +0.28 | +1.62% | 1.07M | 15/05 | ||
Century Casinos | 2.890 | 2.970 | 2.870 | -0.070 | -2.36% | 95.50K | 15/05 | ||
Cepton | 2.8300 | 2.9341 | 2.7500 | -0.0599 | -2.07% | 11.82K | 15/05 | ||
ChampionX Corp | 34.07 | 34.47 | 33.51 | -0.31 | -0.90% | 1.31M | 15/05 | ||
Chanson International Holding | 1.829 | 1.850 | 1.770 | -0.041 | -2.19% | 19.18K | 15/05 | ||
Charles&Colvard | 0.2699 | 0.2900 | 0.2610 | -0.0132 | -4.66% | 686.59K | 15/05 | ||
Chesapeake Energy | 91.25 | 91.42 | 89.20 | +1.16 | +1.28% | 2.00M | 15/05 | ||
Chicken Soup | 0.3134 | 0.3400 | 0.2850 | +0.0072 | +2.35% | 603.96K | 15/05 | ||
Chijet Motor | 0.3400 | 0.3540 | 0.2660 | +0.0210 | +6.58% | 17.88K | 15/05 | ||
Children’s Place | 11.00 | 11.85 | 10.67 | -0.52 | -4.51% | 1.11M | 15/05 | ||
China Automotive | 3.520 | 3.540 | 3.460 | +0.070 | +2.03% | 44.64K | 15/05 | ||
China Jo-Jo Drugstores | 2.5800 | 2.5800 | 2.4001 | -0.0400 | -1.53% | 2.04K | 15/05 | ||
China Liberal Education | 1.065 | 1.120 | 1.000 | -0.035 | -3.22% | 25.15K | 15/05 | ||
China Natural Resources | 0.9525 | 0.9750 | 0.9200 | +0.0125 | +1.33% | 12.29K | 15/05 | ||
Chord Energy | 182.27 | 182.85 | 179.26 | -0.10 | -0.05% | 596.08K | 15/05 | ||
Churchill Downs | 133.86 | 134.16 | 132.11 | -0.04 | -0.03% | 454.68K | 15/05 | ||
Chuy's Holdings | 27.66 | 28.21 | 27.65 | -0.22 | -0.79% | 117.58K | 15/05 | ||
Cibus | 18.70 | 19.00 | 18.40 | -0.29 | -1.53% | 39.48K | 15/05 | ||
Cimpress NV | 84.67 | 86.06 | 84.52 | -0.40 | -0.47% | 265.79K | 15/05 | ||
Cineverse | 1.0100 | 1.0399 | 0.9196 | +0.0776 | +8.32% | 316.99K | 15/05 | ||
Cintas | 692.40 | 694.27 | 689.81 | +4.70 | +0.68% | 291.45K | 15/05 | ||
CISO Global | 0.846 | 0.899 | 0.820 | -0.001 | -0.11% | 37.61K | 15/05 | ||
Citi Trends | 24.33 | 24.67 | 23.74 | +0.09 | +0.37% | 107.87K | 15/05 | ||
Clarus | 6.98 | 7.11 | 6.97 | -0.02 | -0.29% | 143.36K | 15/05 | ||
Clean Earth Acquisitions | 0.3540 | 0.3645 | 0.3438 | +0.0090 | +2.61% | 31.92K | 15/05 | ||
Clean Energy | 2.660 | 2.815 | 2.620 | -0.100 | -3.62% | 1.61M | 15/05 | ||
Clean Energy Tech | 1.350 | 1.403 | 1.320 | -0.010 | -0.74% | 31.79K | 15/05 | ||
ClearSign | 0.820 | 0.850 | 0.775 | -0.006 | -0.73% | 26.42K | 15/05 | ||
Climb Global Solutions | 56.25 | 56.34 | 54.51 | +2.05 | +3.78% | 40.40K | 15/05 | ||
CN Energy Group | 0.679 | 0.710 | 0.640 | -0.030 | -4.23% | 64.23K | 15/05 | ||
Coca-Cola Bottling | 951.57 | 964.05 | 951.24 | -1.93 | -0.20% | 36.59K | 15/05 | ||
Coca-Cola European | 75.13 | 75.44 | 74.56 | +0.32 | +0.43% | 920.56K | 15/05 | ||
Coda Octopus | 6.690 | 6.690 | 6.560 | -0.080 | -1.18% | 2.94K | 15/05 | ||
Codere Online US | 7.48 | 8.50 | 7.38 | +0.50 | +7.09% | 192.91K | 15/05 | ||
Coffee Holding | 1.420 | 1.460 | 1.400 | 0.000 | 0.00% | 32.66K | 15/05 | ||
Cognex | 47.44 | 47.71 | 46.95 | +0.43 | +0.90% | 947.71K | 15/05 | ||
Collective Audience | 0.4800 | 0.4930 | 0.4451 | -0.0025 | -0.52% | 180.74K | 15/05 | ||
Color Star Technology Co | 0.2182 | 0.2340 | 0.2103 | +0.0030 | +1.39% | 191.36K | 15/05 | ||
Columbia Sportswear | 83.59 | 84.77 | 83.19 | -0.83 | -0.98% | 261.12K | 15/05 | ||
Columbus McKinnon | 45.30 | 45.58 | 44.80 | +0.72 | +1.62% | 75.05K | 15/05 | ||
Complete Solaria | 0.949 | 1.020 | 0.755 | +0.260 | +37.74% | 2.49M | 15/05 | ||
CompoSecure | 6.50 | 6.69 | 6.45 | -0.05 | -0.76% | 227.27K | 15/05 | ||
Concrete Pumping A | 6.880 | 7.070 | 6.750 | -0.070 | -1.01% | 85.34K | 15/05 | ||
Conduent | 3.960 | 4.030 | 3.920 | +0.090 | +2.33% | 757.15K | 15/05 | ||
Connexa Sports Tech | 0.7413 | 0.7746 | 0.7191 | +0.0153 | +2.11% | 358.58K | 15/05 | ||
Conns | 3.580 | 3.630 | 3.540 | +0.020 | +0.56% | 16.05K | 15/05 | ||
Consolidated Water | 28.87 | 30.32 | 28.49 | -0.92 | -3.09% | 291.70K | 15/05 | ||
Constellation Energy | 223.31 | 224.72 | 219.76 | +5.57 | +2.56% | 2.67M | 15/05 | ||
Construction Partners | 57.24 | 57.59 | 55.48 | +2.16 | +3.92% | 753.34K | 15/05 | ||
Copart | 55.31 | 55.35 | 54.59 | +0.91 | +1.67% | 4.14M | 15/05 | ||
Corsair | 11.16 | 11.23 | 11.04 | +0.11 | +1.00% | 272.21K | 15/05 | ||
Cosmos Health | 0.7350 | 0.7800 | 0.7106 | -0.0200 | -2.65% | 56.64K | 15/05 | ||
Costco | 787.04 | 789.66 | 778.52 | +9.14 | +1.18% | 1.57M | 15/05 | ||
CPI Card | 25.13 | 25.29 | 21.61 | +3.57 | +16.56% | 49.97K | 15/05 | ||
Cps Technologies | 1.710 | 1.770 | 1.680 | -0.020 | -1.16% | 29.86K | 15/05 | ||
CRA | 170.10 | 171.67 | 168.32 | +2.76 | +1.65% | 40.66K | 15/05 | ||
Cracker Barrel Old | 56.58 | 58.05 | 55.77 | -0.71 | -1.24% | 807.65K | 15/05 | ||
Cricut | 7.23 | 7.48 | 7.17 | -0.25 | -3.34% | 652.30K | 15/05 | ||
Critical Metals Corp | 9.10 | 9.29 | 8.50 | +1.00 | +12.35% | 13.07K | 15/05 | ||
Crocs | 144.73 | 148.08 | 144.06 | -0.58 | -0.40% | 1.04M | 15/05 | ||
Cross Country | 14.75 | 15.20 | 14.58 | -0.35 | -2.32% | 492.38K | 15/05 | ||
Crown Crafts | 5.080 | 5.080 | 5.060 | +0.030 | +0.59% | 3.77K | 15/05 | ||
Cryoport Inc | 14.05 | 14.21 | 13.28 | +0.61 | +4.54% | 518.48K | 15/05 | ||
CSW Industrials Inc | 246.32 | 247.90 | 245.61 | +1.05 | +0.43% | 65.94K | 15/05 | ||
CTI Industries | 1.290 | 1.300 | 1.200 | 0.000 | 0.00% | 8.64K | 15/05 | ||
Cumulus Media A | 2.840 | 2.880 | 2.740 | +0.050 | +1.79% | 34.15K | 15/05 | ||
Curiositystream | 1.130 | 1.140 | 1.090 | 0.000 | 0.00% | 140.57K | 15/05 | ||
Daily Journal Corp | 389.00 | 389.00 | 389.00 | +2.79 | +0.72% | 6.79K | 15/05 | ||
Dallasnews | 3.490 | 3.700 | 3.480 | -0.180 | -4.90% | 122.60K | 15/05 | ||
Dave & Buster’s Entertainment | 54.69 | 56.45 | 53.62 | -1.01 | -1.81% | 943.44K | 15/05 | ||
Davis Commodities | 1.090 | 1.170 | 1.090 | -0.040 | -3.54% | 184.30K | 15/05 | ||
Dawson Geophysical | 1.690 | 1.710 | 1.560 | +0.080 | +4.97% | 89.65K | 15/05 | ||
Denny’s | 8.17 | 8.26 | 8.07 | 0.00 | 0.00% | 297.45K | 15/05 | ||
Destination XL Group | 3.360 | 3.440 | 3.303 | -0.010 | -0.30% | 148.77K | 15/05 | ||
Deswell Industries | 2.450 | 2.500 | 2.350 | +0.060 | +2.51% | 31.03K | 15/05 | ||
Diamondback | 196.74 | 197.80 | 193.53 | -1.31 | -0.66% | 1.61M | 15/05 | ||
Digital Ally | 2.9100 | 3.0000 | 2.7000 | +0.1000 | +3.56% | 18.43K | 15/05 | ||
Digital Brands Group | 2.690 | 2.770 | 2.430 | +0.190 | +7.60% | 25.50K | 15/05 | ||
Distribution Solutions | 35.64 | 35.69 | 34.87 | +0.78 | +2.24% | 46.34K | 15/05 | ||
DLH Holdings | 10.71 | 10.89 | 10.54 | -0.07 | -0.65% | 32.36K | 15/05 | ||
Dlocal | 10.00 | 10.39 | 9.29 | -3.58 | -26.36% | 16.08M | 15/05 | ||
DMARKET Electronic Services Trading ADR | 1.630 | 1.650 | 1.610 | +0.010 | +0.62% | 123.09K | 15/05 | ||
Dmc Global | 12.95 | 13.33 | 12.75 | -0.18 | -1.37% | 264.91K | 15/05 | ||
Dogness A | 7.7100 | 8.2000 | 7.5600 | +0.0500 | +0.65% | 35.31K | 15/05 | ||
Dollar Tree | 118.80 | 119.96 | 118.28 | -0.08 | -0.07% | 1.94M | 15/05 | ||
Dolphin Entertainment | 1.240 | 1.340 | 1.160 | +0.115 | +10.22% | 3.16M | 15/05 | ||
Dorchester Minerals | 32.19 | 33.02 | 31.59 | +0.06 | +0.19% | 64.98K | 15/05 | ||
Dorman | 92.70 | 93.35 | 91.88 | +1.16 | +1.27% | 122.11K | 15/05 | ||
Doubledown | 11.08 | 12.17 | 10.70 | +0.39 | +3.65% | 13.03K | 15/05 | ||
DraftKings | 46.15 | 46.17 | 44.62 | +2.02 | +4.58% | 9.54M | 15/05 | ||
Draganfly | 0.3004 | 0.3650 | 0.2850 | -0.0089 | -2.88% | 3.89M | 15/05 | ||
Dragonfly Energy Holdings | 0.9200 | 1.0900 | 0.9005 | -0.3100 | -25.20% | 2.40M | 15/05 | ||
Drilling Tools International | 5.500 | 5.500 | 5.050 | +0.180 | +3.38% | 72.47K | 15/05 | ||
Driven Brands Holdings | 11.27 | 11.65 | 11.24 | -0.26 | -2.26% | 1.19M | 15/05 | ||
Duluth Holdings Inc | 4.300 | 4.460 | 4.280 | -0.160 | -3.59% | 23.46K | 15/05 | ||
Duolingo | 177.30 | 182.49 | 173.18 | -1.10 | -0.62% | 1.22M | 15/05 | ||
DXP Enterprises | 51.28 | 51.91 | 50.76 | +0.50 | +0.98% | 107.91K | 15/05 | ||
Eastern Co | 28.69 | 29.19 | 27.83 | +0.53 | +1.88% | 22.98K | 15/05 | ||
Eastside Distilling | 1.030 | 1.110 | 1.000 | -0.030 | -2.83% | 54.73K | 15/05 | ||
eBay | 52.42 | 52.65 | 51.78 | +0.32 | +0.61% | 3.91M | 15/05 | ||
Ecarx Holdings | 1.660 | 1.700 | 1.650 | +0.010 | +0.61% | 18.84K | 15/05 | ||
Eco Wave Power Global AB | 3.130 | 3.410 | 3.060 | -0.170 | -5.15% | 56.23K | 15/05 | ||
Edible Garden | 4.940 | 9.175 | 4.810 | +0.670 | +15.69% | 18.56M | 15/05 | ||
Educational Development | 2.140 | 2.360 | 2.140 | +0.020 | +0.94% | 5.72K | 15/05 | ||
EF Hutton Acquisition | 1.140 | 1.167 | 1.095 | -0.010 | -0.87% | 15.06K | 15/05 | ||
Ehang | 17.88 | 18.67 | 17.57 | -0.24 | -1.32% | 1.26M | 15/05 | ||
EHome Household Service Holdings | 0.9400 | 0.9450 | 0.8118 | +0.1500 | +18.99% | 1.82M | 15/05 | ||
El Pollo Loco Holdings Inc | 11.10 | 11.24 | 10.93 | +0.05 | +0.45% | 378.41K | 15/05 | ||
Elbit Systems | 198.66 | 199.55 | 197.00 | -0.84 | -0.42% | 35.01K | 15/05 | ||
Electra Battery Materials | 0.4868 | 0.4900 | 0.4729 | +0.0224 | +4.82% | 57.67K | 15/05 | ||
Electro-Sensors | 4.060 | 4.140 | 4.055 | +0.035 | +0.87% | 15.01K | 15/05 | ||
Electronic Arts | 127.62 | 128.58 | 126.57 | +1.03 | +0.81% | 2.00M | 15/05 | ||
Electrovaya | 3.090 | 3.181 | 3.060 | -0.100 | -3.13% | 31.19K | 15/05 | ||
Elevai Labs | 0.6300 | 0.6503 | 0.6300 | -0.0010 | -0.16% | 69.86K | 15/05 | ||
enCore Energy Corp | 4.450 | 4.559 | 4.410 | -0.020 | -0.45% | 972.36K | 15/05 | ||
Encore Wire | 282.00 | 282.83 | 281.25 | +0.75 | +0.27% | 260.29K | 15/05 | ||
Energous Co | 1.6000 | 1.6000 | 1.4800 | +0.0400 | +2.56% | 34.22K | 15/05 | ||
Energy Focu | 1.930 | 2.450 | 1.780 | -0.110 | -5.39% | 209.67K | 15/05 | ||
Energy Recovery | 14.09 | 14.25 | 13.76 | +0.19 | +1.37% | 269.86K | 15/05 | ||
Energy Services Of America | 6.42 | 6.48 | 6.28 | +0.12 | +1.90% | 97.11K | 15/05 | ||
ENGlobal | 1.630 | 1.700 | 1.630 | -0.100 | -5.78% | 2.31K | 15/05 | ||
Enlight Energy | 18.48 | 18.48 | 18.22 | +0.07 | +0.38% | 6.36K | 15/05 | ||
Enovix | 9.34 | 9.99 | 9.07 | -0.44 | -4.50% | 5.56M | 15/05 | ||
Enphase | 115.47 | 121.62 | 114.06 | -1.64 | -1.40% | 3.85M | 15/05 | ||
Envirotech Vehicles | 2.055 | 2.100 | 2.050 | -0.055 | -2.61% | 7.74K | 15/05 | ||
Eos Energy Enterprises | 0.7227 | 0.8200 | 0.7227 | -0.0973 | -11.87% | 8.48M | 15/05 | ||
EpicQuest Education International | 0.990 | 0.990 | 0.990 | +0.014 | +1.38% | 0.08K | 15/05 | ||
Epsilon Energy | 5.370 | 5.391 | 5.300 | +0.040 | +0.75% | 14.20K | 15/05 | ||
Erayak Power Solution | 0.6218 | 0.6500 | 0.6218 | -0.0727 | -10.47% | 20.45K | 15/05 | ||
Escalade | 13.72 | 14.07 | 13.45 | +0.11 | +0.81% | 11.07K | 15/05 | ||
ESGL Holdings | 0.5929 | 0.5989 | 0.5740 | +0.0264 | +4.66% | 16.71K | 15/05 | ||
Etsy Inc | 64.57 | 64.86 | 63.12 | +1.00 | +1.57% | 2.67M | 15/05 | ||
Euro Tech | 1.770 | 1.790 | 1.720 | -0.020 | -1.12% | 9.41K | 15/05 | ||
Euronet | 115.11 | 116.50 | 114.52 | +0.16 | +0.14% | 212.05K | 15/05 | ||
European Wax Center | 11.43 | 12.05 | 10.73 | +0.53 | +4.86% | 2.22M | 15/05 | ||
Evergy | 55.64 | 56.16 | 55.58 | +0.34 | +0.61% | 1.42M | 15/05 | ||
Evgo | 2.360 | 2.500 | 2.260 | +0.090 | +3.96% | 5.33M | 15/05 | ||
Evolv Technologies Holdings | 2.800 | 2.930 | 2.705 | -0.020 | -0.71% | 1.86M | 15/05 | ||
EW Scripps A | 3.310 | 3.680 | 3.260 | -0.315 | -8.69% | 1.12M | 15/05 | ||
Exelon | 38.73 | 38.99 | 38.56 | +0.33 | +0.86% | 5.47M | 15/05 | ||
ExlServices | 30.59 | 30.59 | 30.26 | +0.32 | +1.06% | 1.02M | 15/05 | ||
Expedia | 112.45 | 114.62 | 111.91 | -1.03 | -0.91% | 2.05M | 15/05 | ||
Expion360 | 2.000 | 2.099 | 1.950 | 0.000 | 0.00% | 80.06K | 15/05 | ||
Exponent | 95.39 | 95.56 | 94.22 | +0.99 | +1.05% | 231.68K | 15/05 | ||
EzFill Holdings | 2.510 | 2.810 | 2.300 | -0.150 | -5.64% | 16.26K | 15/05 | ||
EZGO Technologies | 1.800 | 1.890 | 1.750 | 0.000 | 0.00% | 62.78K | 15/05 | ||
Falcon’s Beyond Global | 10.25 | 10.25 | 9.06 | +0.51 | +5.24% | 2.09K | 15/05 | ||
Faraday Future Intelligent Electric | 0.7050 | 0.9800 | 0.3883 | +0.4198 | +147.20% | 1.31B | 15/05 | ||
Farmer Bros. Co | 3.050 | 3.150 | 3.000 | -0.060 | -1.93% | 68.95K | 15/05 | ||
Farmmi | 0.7299 | 0.7600 | 0.7201 | +0.0102 | +1.42% | 126.42K | 15/05 | ||
FARO | 19.21 | 19.31 | 18.81 | +0.45 | +2.40% | 74.38K | 15/05 | ||
Fastenal | 66.98 | 67.77 | 66.79 | -0.25 | -0.37% | 3.14M | 15/05 | ||
FAT Brands | 5.52 | 5.59 | 5.45 | -0.01 | -0.18% | 34.63K | 15/05 | ||
FAT Brands B | 5.18 | 5.36 | 4.99 | -0.09 | -1.71% | 3.68K | 15/05 | ||
Fenbo Holdings | 13.29 | 15.14 | 12.91 | -1.81 | -11.99% | 22.94K | 15/05 | ||
Ferroglobe | 5.990 | 6.115 | 5.400 | +0.410 | +7.35% | 4.64M | 15/05 | ||
Ferrovial | 40.7400 | 40.7400 | 40.7400 | +0.0000 | +0.00% | 0 | 08/05 | ||
FGI Industries | 1.040 | 1.060 | 1.030 | -0.020 | -1.89% | 7.75K | 15/05 | ||
First Advantage | 16.35 | 16.47 | 16.17 | +0.23 | +1.43% | 326.87K | 15/05 | ||
First Solar | 191.93 | 196.00 | 186.06 | +4.96 | +2.65% | 2.34M | 15/05 | ||
First Watch Restaurant | 19.15 | 19.65 | 18.96 | -0.28 | -1.44% | 800.12K | 15/05 | ||
Fitell | 10.47 | 11.27 | 10.41 | -0.64 | -5.76% | 565.46K | 15/05 | ||
FitLife Brands | 29.5650 | 29.7999 | 27.1000 | -0.0527 | -0.18% | 4.09K | 15/05 | ||
Five Below | 140.67 | 143.36 | 140.43 | -1.32 | -0.93% | 590.03K | 15/05 | ||
FlexShopper Inc | 1.100 | 1.130 | 1.095 | 0.000 | 0.00% | 23.37K | 15/05 | ||
Flexsteel | 35.33 | 35.33 | 34.31 | +1.28 | +3.76% | 18.54K | 15/05 | ||
Fluence Energy | 18.53 | 19.15 | 18.10 | +0.09 | +0.49% | 1.76M | 15/05 | ||
Fluent | 3.970 | 3.995 | 3.820 | 0.000 | 0.00% | 28.33K | 15/05 | ||
Flywire | 16.86 | 17.36 | 16.73 | +0.04 | +0.24% | 1.67M | 15/05 | ||
Focus Universal | 0.2992 | 0.3099 | 0.2840 | +0.0009 | +0.30% | 79.26K | 15/05 | ||
Forafric Global | 10.600 | 10.763 | 10.429 | +0.110 | +1.05% | 7.15K | 15/05 | ||
Foremost Lithium Resource Tech | 2.400 | 2.549 | 2.360 | -0.120 | -4.76% | 14.60K | 15/05 | ||
Forrester | 19.04 | 19.54 | 18.95 | -0.26 | -1.35% | 66.93K | 15/05 | ||
Forward Industries | 0.529000 | 0.535000 | 0.529000 | -0.002400 | -0.45% | 16.11K | 15/05 | ||
Forza X1 | 0.4016 | 0.4134 | 0.3663 | -0.0122 | -2.95% | 86.34K | 15/05 | ||
Fossil | 1.1300 | 1.2900 | 1.1100 | -0.0900 | -7.38% | 806.58K | 15/05 | ||
Fox Corp A | 32.96 | 33.46 | 32.92 | -0.35 | -1.05% | 2.46M | 15/05 | ||
Fox Corp B | 30.61 | 31.06 | 30.59 | -0.35 | -1.13% | 571.01K | 15/05 | ||
Fox Factory | 47.91 | 48.41 | 46.21 | +0.27 | +0.57% | 536.79K | 15/05 | ||
Franklin Electric | 101.67 | 102.29 | 101.28 | -0.03 | -0.03% | 150.02K | 15/05 | ||
Frequency Electronics | 9.690 | 9.802 | 9.430 | +0.150 | +1.57% | 9.89K | 15/05 | ||
Freshpet Inc | 128.72 | 129.14 | 126.79 | +1.49 | +1.17% | 601.13K | 15/05 | ||
Frontdoor | 36.59 | 37.03 | 36.41 | -0.22 | -0.60% | 574.48K | 15/05 | ||
FTC Solar | 0.5056 | 0.5281 | 0.4676 | -0.0085 | -1.65% | 373.92K | 15/05 | ||
Fuel Tech | 1.220 | 1.230 | 1.200 | +0.010 | +0.83% | 53.17K | 15/05 | ||
FuelCell Energy | 0.858 | 0.929 | 0.819 | -0.026 | -2.99% | 37.62M | 15/05 | ||
Full House Resorts Inc | 5.230 | 5.300 | 5.125 | +0.090 | +1.75% | 58.64K | 15/05 | ||
Fundamental Global | 1.220 | 1.236 | 1.215 | -0.010 | -0.81% | 13.10K | 15/05 | ||
Funko | 8.58 | 8.69 | 8.39 | +0.09 | +1.06% | 640.87K | 15/05 | ||
Fusion Fuel Green | 1.240 | 1.310 | 1.210 | -0.060 | -4.62% | 180.74K | 15/05 | ||
G Willi-Food | 9.25 | 9.30 | 9.25 | +0.21 | +2.32% | 0.49K | 15/05 | ||
G-III Apparel | 28.40 | 28.83 | 28.05 | -0.05 | -0.18% | 284.78K | 15/05 | ||
Gaia Inc | 4.320 | 4.410 | 4.300 | -0.030 | -0.69% | 28.13K | 15/05 | ||
Gambling.com Group | 8.47 | 8.76 | 8.45 | -0.03 | -0.35% | 642.90K | 15/05 | ||
Gamer Pakistan | 0.2106 | 0.2111 | 0.2010 | +0.0120 | +6.04% | 67.92K | 15/05 | ||
GameSquare Holdings | 1.390 | 1.438 | 1.352 | -0.010 | -0.71% | 154.98K | 15/05 | ||
Garrett Motion | 9.590 | 9.600 | 9.320 | +0.220 | +2.35% | 2.26M | 15/05 | ||
GaxosAI | 3.69 | 3.90 | 3.50 | -0.17 | -4.40% | 19.80K | 15/05 | ||
GD Culture | 0.773 | 0.780 | 0.701 | +0.032 | +4.32% | 85.67K | 15/05 | ||
GEN Restaurant | 12.02 | 12.47 | 10.79 | +0.93 | +8.39% | 176.31K | 15/05 | ||
Gentex | 34.98 | 35.06 | 34.76 | +0.23 | +0.66% | 845.33K | 15/05 | ||
Gentherm | 51.61 | 51.80 | 50.78 | +0.24 | +0.47% | 97.87K | 15/05 | ||
Geospace | 10.040 | 10.460 | 9.900 | -0.070 | -0.69% | 68.60K | 15/05 | ||
Gevo | 0.712 | 0.745 | 0.690 | -0.017 | -2.29% | 2.78M | 15/05 | ||
Gibraltar Industries | 75.30 | 76.44 | 74.96 | +0.57 | +0.76% | 94.87K | 15/05 | ||
Giga Media Ltd | 1.380 | 1.400 | 1.331 | +0.050 | +3.76% | 1.26K | 15/05 | ||
GigaCloud Technology | 34.87 | 38.68 | 34.56 | -2.11 | -5.71% | 3.64M | 15/05 | ||
Global Gas | 1.490 | 1.499 | 1.280 | +0.220 | +17.32% | 78.48K | 15/05 | ||
Global Water | 13.11 | 13.33 | 12.91 | +0.12 | +0.92% | 32.23K | 15/05 | ||
Gogoro | 1.570 | 1.605 | 1.560 | -0.010 | -0.63% | 96.04K | 15/05 | ||
Golar | 26.86 | 27.05 | 26.38 | +0.20 | +0.75% | 867.81K | 15/05 | ||
Golden Entertainment | 31.25 | 31.84 | 31.16 | -0.25 | -0.79% | 227.25K | 15/05 | ||
Golden Heaven Holdings | 0.2358 | 0.2500 | 0.2300 | -0.0083 | -3.40% | 1.65M | 15/05 | ||
Golden Matrix | 4.930 | 5.200 | 4.860 | -0.260 | -5.01% | 190.12K | 15/05 | ||
Golden Sun Education | 4.510 | 4.620 | 4.110 | +0.260 | +6.12% | 72.52K | 15/05 | ||
Good Times | 2.680 | 2.775 | 2.639 | +0.030 | +1.13% | 17.28K | 15/05 | ||
Goodyear Tire & Rubber Co | 13.05 | 13.21 | 12.88 | -0.02 | -0.15% | 2.44M | 15/05 | ||
GoPro Inc | 1.700 | 1.790 | 1.700 | -0.070 | -3.95% | 1.48M | 15/05 | ||
Grab Holdings | 3.600 | 3.630 | 3.550 | +0.040 | +1.12% | 23.20M | 15/05 | ||
Grand Canyon Education | 144.75 | 145.35 | 143.78 | +0.25 | +0.17% | 148.17K | 15/05 | ||
Graphjet Tech | 6.07 | 6.91 | 6.00 | -0.38 | -5.89% | 85.87K | 15/05 | ||
Gravity Co | 74.47 | 74.68 | 71.70 | +1.23 | +1.68% | 37.95K | 15/05 | ||
Great Lakes Dredge&Dock | 9.65 | 9.76 | 9.51 | +0.19 | +2.01% | 532.19K | 15/05 | ||
Green Plains Energy | 19.02 | 20.40 | 18.92 | -1.22 | -6.03% | 1.00M | 15/05 | ||
Greenland Acquisition | 1.560 | 1.602 | 1.430 | +0.060 | +4.00% | 95.52K | 15/05 | ||
Greenlane | 0.517 | 0.545 | 0.516 | -0.021 | -3.92% | 260.06K | 15/05 | ||
GreenPro | 1.2000 | 1.2200 | 1.2000 | -0.0700 | -5.51% | 7.46K | 15/05 | ||
Grocery Outlet | 20.91 | 21.13 | 20.43 | +0.48 | +2.35% | 4.08M | 15/05 | ||
Grom Social Enterprises | 0.556 | 0.579 | 0.540 | +0.006 | +1.09% | 54.53K | 15/05 | ||
GrowGeneration | 2.760 | 2.960 | 2.755 | -0.080 | -2.82% | 665.38K | 15/05 | ||
Guardforce AI | 3.030 | 3.354 | 2.930 | -0.040 | -1.30% | 562.36K | 15/05 | ||
Guardion Health | 8.6400 | 8.7299 | 8.5600 | +0.0950 | +1.11% | 4.51K | 15/05 | ||
Gulf Island Fabrication | 6.780 | 6.885 | 6.700 | +0.020 | +0.30% | 49.00K | 15/05 | ||
Gulf Resources | 1.580 | 1.623 | 1.520 | +0.090 | +6.04% | 36.90K | 15/05 | ||
Hall of Fame Resort Entr. | 3.070 | 3.115 | 3.020 | -0.040 | -1.29% | 12.07K | 15/05 | ||
Hallador | 6.040 | 6.190 | 5.950 | -0.010 | -0.17% | 355.54K | 15/05 | ||
Harte Hanks | 7.22 | 7.22 | 7.06 | +0.15 | +2.12% | 220.81K | 15/05 | ||
Hasbro | 60.51 | 62.23 | 60.02 | -1.67 | -2.69% | 2.05M | 15/05 | ||
Hawkins | 76.60 | 77.25 | 76.03 | +0.10 | +0.13% | 124.88K | 15/05 | ||
Haynes | 59.27 | 59.43 | 59.10 | +0.08 | +0.14% | 98.98K | 15/05 | ||
Heidrick&Struggles | 34.76 | 34.98 | 34.17 | +0.17 | +0.49% | 187.49K | 15/05 | ||
Helen of Troy Ltd | 108.30 | 110.58 | 107.98 | -0.91 | -0.83% | 329.62K | 15/05 | ||
Hempacco | 1.025000 | 1.099900 | 1.010000 | +0.005100 | +0.50% | 60.76K | 15/05 | ||
Hertz Global Holdings | 5.48 | 6.12 | 5.34 | -0.52 | -8.67% | 10.60M | 15/05 | ||
Hesai ADR | 5.330 | 5.430 | 5.100 | +0.010 | +0.19% | 426.80K | 15/05 | ||
Hf Foods | 2.940 | 3.000 | 2.900 | -0.070 | -2.33% | 33.29K | 15/05 | ||
Hibbett Sports | 87.00 | 87.05 | 86.85 | +0.03 | +0.03% | 433.71K | 15/05 | ||
Highpeak Energy Acquisition | 14.320 | 14.460 | 13.950 | -0.110 | -0.76% | 159.60K | 15/05 | ||
Highways | 2.150 | 2.190 | 2.135 | +0.030 | +1.42% | 10.85K | 15/05 | ||
Hillman Solutions | 9.68 | 9.74 | 9.63 | +0.14 | +1.47% | 420.57K | 15/05 | ||
Hirequest | 12.43 | 12.56 | 12.34 | +0.13 | +1.06% | 13.10K | 15/05 | ||
Honest Company | 3.080 | 3.130 | 2.975 | +0.020 | +0.65% | 876.24K | 15/05 | ||
Honeywell | 205.06 | 205.35 | 202.77 | +1.85 | +0.91% | 2.67M | 15/05 | ||
Hongli | 1.810 | 1.870 | 1.800 | -0.060 | -3.21% | 31.61K | 15/05 | ||
Hooker Furniture | 18.60 | 18.78 | 18.50 | 0.00 | 0.00% | 26.39K | 15/05 | ||
Hour Loop | 1.120 | 1.160 | 1.113 | -0.060 | -5.08% | 3.49K | 15/05 | ||
Huadi International Group | 2.800 | 2.900 | 2.722 | -0.050 | -1.75% | 24.42K | 15/05 | ||
Huazhu | 40.64 | 41.48 | 40.16 | -0.65 | -1.57% | 905.25K | 15/05 | ||
Hudson | 9.220 | 9.440 | 9.200 | -0.070 | -0.75% | 192.77K | 15/05 | ||
Hudson Global Inc | 16.67 | 16.67 | 16.20 | +0.42 | +2.58% | 0.71K | 15/05 | ||
Hurco | 17.77 | 17.86 | 17.56 | +0.05 | +0.28% | 52.68K | 15/05 | ||
Huron | 86.60 | 88.32 | 86.40 | -0.52 | -0.60% | 141.23K | 15/05 | ||
HWH International | 1.340 | 1.415 | 1.330 | -0.020 | -1.47% | 54.49K | 15/05 | ||
Hycroft Mining Holding Corporation | 3.470 | 3.720 | 3.370 | -0.195 | -5.32% | 482.61K | 15/05 | ||
Hydrofarm | 0.8900 | 0.9500 | 0.8500 | -0.0500 | -5.32% | 534.28K | 15/05 | ||
i3 Verticals | 19.93 | 20.18 | 19.88 | -0.07 | -0.35% | 156.05K | 15/05 | ||
IBEX | 15.01 | 15.28 | 14.96 | +0.05 | +0.33% | 23.58K | 15/05 | ||
Icahn Enterprises | 18.20 | 18.74 | 18.10 | -0.39 | -2.10% | 1.33M | 15/05 | ||
ICF International | 146.19 | 147.85 | 146.19 | -0.31 | -0.21% | 46.29K | 15/05 | ||
iClick Interactive Asia | 1.220 | 1.240 | 1.200 | -0.010 | -0.81% | 32.75K | 15/05 | ||
Iczoom | 2.250 | 2.330 | 2.210 | +0.010 | +0.45% | 140.72K | 15/05 | ||
Ideal Power Inc | 7.10 | 7.84 | 7.10 | -0.30 | -4.05% | 38.06K | 15/05 | ||
IES Holdings | 174.64 | 178.01 | 167.43 | +9.24 | +5.59% | 188.62K | 15/05 | ||
iHeartMedia A | 1.240 | 1.285 | 1.130 | -0.020 | -1.59% | 1.98M | 15/05 | ||
Information Services | 3.110 | 3.165 | 3.070 | -0.020 | -0.64% | 123.33K | 15/05 | ||
Ingles | 74.24 | 75.40 | 74.06 | -0.97 | -1.29% | 71.12K | 15/05 | ||
Inno Holdings | 0.5621 | 0.6000 | 0.5602 | -0.0279 | -4.73% | 38.05K | 15/05 | ||
Innospec | 131.58 | 133.53 | 130.97 | +0.18 | +0.14% | 115.23K | 15/05 | ||
Innovative Eyewear | 0.1856 | 0.2017 | 0.1751 | -0.0144 | -7.20% | 510.48K | 15/05 | ||
Innovative Solutions | 5.510 | 5.572 | 5.200 | +0.160 | +2.99% | 76.13K | 15/05 | ||
Innoviz Technologies | 1.220 | 1.285 | 1.200 | -0.050 | -3.94% | 1.14M | 15/05 | ||
Inspirato | 3.9200 | 3.9550 | 3.9200 | -0.0800 | -2.00% | 9.77K | 15/05 | ||
Inspired Entertainment | 8.76 | 8.80 | 8.68 | +0.02 | +0.23% | 79.59K | 15/05 | ||
Integral Ad Science Holding LLC | 9.64 | 9.65 | 9.27 | +0.17 | +1.80% | 1.33M | 15/05 | ||
Integrated Media Tech | 2.030 | 2.162 | 2.030 | +0.009 | +0.45% | 7.11K | 15/05 | ||
Intelligent | 0.975 | 1.020 | 0.961 | -0.065 | -6.29% | 300.40K | 15/05 | ||
Intelligent Living Application | 0.4875 | 0.5197 | 0.4875 | -0.0125 | -2.50% | 11.96K | 15/05 | ||
Inter Parfums | 124.39 | 124.76 | 122.85 | +1.97 | +1.61% | 97.94K | 15/05 | ||
Interactive Strength | 0.1715 | 0.1750 | 0.1580 | +0.0045 | +2.69% | 86.37K | 15/05 | ||
Interface | 16.05 | 16.34 | 16.02 | -0.11 | -0.68% | 283.55K | 15/05 | ||
Interlink Electronics | 4.500 | 4.640 | 4.490 | +0.010 | +0.22% | 4.36K | 15/05 | ||
International Money Express | 20.42 | 20.90 | 20.39 | -0.39 | -1.87% | 234.71K | 15/05 | ||
Intuitive Machines | 5.21 | 5.66 | 5.16 | -0.49 | -8.60% | 2.91M | 15/05 | ||
ioneer ADR | 5.82 | 5.88 | 5.77 | -0.06 | -1.02% | 3.97K | 15/05 | ||
IperionX Limited ADR | 13.30 | 13.50 | 13.11 | -0.42 | -3.06% | 35.76K | 15/05 | ||
iQIYI | 5.160 | 5.180 | 4.770 | +0.320 | +6.61% | 22.29M | 15/05 | ||
iRobot | 10.99 | 13.01 | 10.66 | -1.77 | -13.84% | 2.64M | 15/05 | ||
Ispire Tech | 6.33 | 6.61 | 5.75 | +0.36 | +6.03% | 104.28K | 15/05 | ||
iSun | 0.1429 | 0.1653 | 0.1350 | -0.0021 | -1.45% | 1.94M | 15/05 | ||
Itron | 108.86 | 109.31 | 107.27 | +1.59 | +1.48% | 303.62K | 15/05 | ||
Ituran | 27.85 | 28.19 | 27.72 | +0.45 | +1.64% | 29.28K | 15/05 | ||
Iveda Solutions | 0.8034 | 0.8397 | 0.7821 | +0.0068 | +0.85% | 31.75K | 15/05 | ||
IZEA | 3.240 | 3.550 | 3.210 | -0.180 | -5.26% | 116.94K | 15/05 | ||
J & J Snack Foods | 162.94 | 163.60 | 160.32 | +0.18 | +0.11% | 70.52K | 15/05 | ||
Jack Henry&Associates | 167.83 | 167.95 | 165.91 | +2.14 | +1.29% | 387.92K | 15/05 | ||
Jack In The Box | 53.41 | 54.45 | 52.01 | +0.34 | +0.64% | 910.34K | 15/05 | ||
JAKKS Pacific | 19.03 | 19.51 | 18.51 | +0.55 | +2.98% | 140.46K | 15/05 | ||
Janone | 3.400 | 3.490 | 3.030 | +0.450 | +15.25% | 279.64K | 15/05 | ||
JD.com Inc Adr | 33.62 | 33.92 | 33.18 | +0.27 | +0.81% | 10.78M | 15/05 | ||
JE Cleantech Holdings | 0.7484 | 0.7485 | 0.7484 | 0.0000 | 0.00% | 4.83K | 15/05 | ||
Jeffs Brands Unt | 0.2990 | 0.3180 | 0.2250 | +0.0734 | +32.54% | 5.99M | 15/05 | ||
Jerash | 3.100 | 3.100 | 3.051 | +0.025 | +0.81% | 12.37K | 15/05 | ||
Jewett-Cameron Trading | 5.145 | 5.145 | 5.145 | -0.255 | -4.72% | 0.41K | 15/05 | ||
Jianzhi Century Technology ADR | 2.1800 | 2.1800 | 2.1000 | +0.0200 | +0.93% | 8.32K | 15/05 | ||
Jiuzi Holdings | 0.3795 | 0.3989 | 0.3605 | +0.0135 | +3.69% | 216.09K | 15/05 | ||
JLong | 0.7387 | 0.7550 | 0.7321 | -0.0346 | -4.47% | 174.77K | 15/05 | ||
John B Sanfilippo&Son | 102.60 | 103.99 | 101.94 | -1.01 | -0.97% | 39.85K | 15/05 | ||
Johnson Outdoors | 37.57 | 38.17 | 37.25 | -0.42 | -1.11% | 92.71K | 15/05 | ||
Jowell Global | 1.1000 | 1.1200 | 1.1000 | -0.0800 | -6.78% | 0.39K | 15/05 | ||
Junee | 4.150 | 4.530 | 4.080 | -0.370 | -8.19% | 270.56K | 15/05 | ||
JX Luxventure | 1.300 | 1.880 | 1.290 | -0.300 | -18.75% | 224.08K | 15/05 | ||
Kaiser | 101.20 | 101.95 | 99.82 | +0.70 | +0.70% | 87.75K | 15/05 | ||
Kaival Brands Innovations Group | 3.210 | 3.280 | 3.080 | -0.050 | -1.53% | 27.00K | 15/05 | ||
Kaixin Auto | 0.128 | 0.132 | 0.120 | -0.005 | -3.75% | 456.31K | 15/05 | ||
Kandi | 2.340 | 2.340 | 2.250 | 0.000 | 0.00% | 71.28K | 15/05 | ||
Kanzhun | 21.64 | 21.68 | 20.96 | +0.32 | +1.50% | 7.91M | 15/05 | ||
Karat Packaging | 29.27 | 29.32 | 28.33 | +1.46 | +5.25% | 47.83K | 15/05 | ||
Katapult | 18.6600 | 23.5400 | 16.1350 | +1.1600 | +6.63% | 150.95K | 15/05 | ||
Kelly Services A | 22.82 | 22.87 | 22.58 | +0.14 | +0.62% | 245.84K | 15/05 | ||
Kelly Services B | 22.35 | 22.35 | 22.35 | 0.00 | 0.00% | 0 | 14/05 | ||
Keurig Dr Pepper | 33.81 | 34.22 | 33.78 | -0.36 | -1.05% | 7.79M | 15/05 | ||
Kewaunee | 41.45 | 42.23 | 41.18 | -0.51 | -1.22% | 13.44K | 15/05 | ||
Kforce | 64.95 | 65.16 | 63.84 | +0.82 | +1.28% | 60.26K | 15/05 | ||
Kidpik | 3.270 | 3.720 | 3.270 | -0.160 | -4.66% | 62.27K | 15/05 | ||
Kirklands | 1.850 | 1.930 | 1.850 | -0.050 | -2.63% | 160.54K | 15/05 | ||
KLX Energy | 5.71 | 5.97 | 5.45 | -0.24 | -3.96% | 346.57K | 15/05 | ||
Knightscope | 0.4244 | 0.4400 | 0.4150 | +0.0037 | +0.88% | 1.06M | 15/05 | ||
Kolibri Global Energy | 3.1000 | 3.1000 | 3.0500 | 0.0000 | 0.00% | 0.69K | 15/05 | ||
Kornit Digital Ltd | 15.70 | 16.07 | 15.50 | +0.14 | +0.90% | 394.71K | 15/05 | ||
Koss | 4.970 | 5.240 | 4.210 | -1.180 | -19.19% | 2.95M | 15/05 | ||
Kraft Heinz | 35.85 | 36.30 | 35.83 | -0.34 | -0.94% | 6.16M | 15/05 | ||
Kratos Defense&Security | 20.31 | 20.52 | 20.13 | +0.25 | +1.25% | 1.25M | 15/05 | ||
Krispy Kreme | 11.82 | 12.01 | 11.65 | -0.09 | -0.76% | 3.47M | 15/05 | ||
Kura Sushi | 106.69 | 107.59 | 102.51 | +1.82 | +1.74% | 99.52K | 15/05 | ||
Kwesst Micro Systems | 0.4000 | 0.7000 | 0.3990 | -0.3514 | -46.77% | 1.41M | 15/05 | ||
Lakeland Industries | 17.23 | 17.40 | 17.02 | +0.08 | +0.47% | 10.96K | 15/05 | ||
Lancaster Colony | 193.39 | 195.58 | 192.28 | -0.95 | -0.49% | 81.87K | 15/05 | ||
Landsea Homes | 11.340 | 11.510 | 10.370 | +1.030 | +9.99% | 406.56K | 15/05 | ||
Lands’ End | 14.15 | 14.40 | 13.94 | +0.20 | +1.43% | 92.09K | 15/05 | ||
Lanzatech Global | 2.750 | 2.850 | 2.680 | +0.020 | +0.73% | 224.40K | 15/05 | ||
Largo Resources | 1.620 | 1.720 | 1.600 | -0.030 | -1.82% | 50.24K | 15/05 | ||
Latham Group | 3.960 | 4.115 | 3.835 | +0.140 | +3.66% | 267.50K | 15/05 | ||
Laureate Education | 16.29 | 16.31 | 16.12 | +0.18 | +1.12% | 700.50K | 15/05 | ||
Lavoro | 5.68 | 6.00 | 5.67 | -0.17 | -2.91% | 16.05K | 15/05 | ||
Lazydays | 3.660 | 3.750 | 3.540 | -0.170 | -4.44% | 31.52K | 15/05 | ||
LB Foster | 29.10 | 29.19 | 28.13 | +0.31 | +1.08% | 38.37K | 15/05 | ||
Lee Enterprises | 11.62 | 11.86 | 11.35 | -0.11 | -0.94% | 4.04K | 15/05 | ||
Legacy Housing | 24.15 | 24.29 | 23.79 | +0.25 | +1.05% | 120.88K | 15/05 | ||
LegalZoom.com | 9.49 | 9.82 | 9.46 | -0.11 | -1.15% | 2.52M | 15/05 | ||
Lendway | 5.290 | 5.475 | 5.260 | -0.200 | -3.64% | 0.69K | 15/05 | ||
Leonardo DRS | 23.30 | 23.35 | 23.01 | +0.33 | +1.44% | 331.87K | 15/05 | ||
Lesaka Tech | 4.940 | 4.973 | 4.730 | +0.010 | +0.20% | 98.47K | 15/05 | ||
Leslies | 5.360 | 5.860 | 5.305 | -0.250 | -4.46% | 4.02M | 15/05 | ||
LGI Homes | 107.23 | 107.54 | 103.59 | +5.78 | +5.70% | 168.35K | 15/05 | ||
Li Auto | 25.92 | 26.81 | 25.41 | -0.48 | -1.82% | 6.99M | 15/05 | ||
Liberty Media | 37.63 | 37.91 | 37.35 | -0.03 | -0.08% | 69.52K | 15/05 | ||
Liberty Media | 39.49 | 39.73 | 39.17 | +0.03 | +0.08% | 204.57K | 15/05 | ||
Liberty Media Formula A | 63.26 | 63.36 | 62.02 | +0.56 | +0.89% | 267.07K | 15/05 | ||
Liberty Media Formula C | 70.08 | 70.55 | 69.64 | +0.05 | +0.07% | 1.39M | 15/05 | ||
Liberty Media SiriusXM A | 24.58 | 25.50 | 24.45 | -0.79 | -3.11% | 1.53M | 15/05 | ||
Liberty Media SiriusXM B | 25.22 | 25.22 | 24.59 | -0.33 | -1.29% | 0.88K | 15/05 | ||
Liberty Media SiriusXM C | 24.57 | 25.41 | 24.40 | -0.77 | -3.04% | 2.05M | 15/05 | ||
Lichen China | 1.500 | 1.500 | 1.320 | +0.250 | +20.00% | 406.61K | 15/05 | ||
Lifecore Biomedical | 5.99 | 6.14 | 5.89 | -0.13 | -2.12% | 235.67K | 15/05 | ||
LifeMD | 8.31 | 9.40 | 8.19 | -0.77 | -8.48% | 1.58M | 15/05 | ||
Lifetime Brands | 11.22 | 11.25 | 10.97 | +0.13 | +1.17% | 61.56K | 15/05 | ||
Lifevantage | 7.160 | 7.350 | 6.944 | +0.160 | +2.29% | 90.29K | 15/05 | ||
Lifeway | 23.060 | 24.860 | 22.360 | -1.410 | -5.76% | 408.71K | 15/05 | ||
Light Wonder | 94.68 | 95.32 | 93.68 | +1.69 | +1.82% | 716.21K | 15/05 | ||
Lightbridge | 2.360 | 2.460 | 2.300 | -0.010 | -0.42% | 71.65K | 15/05 | ||
LightPath | 1.380 | 1.450 | 1.350 | +0.035 | +2.60% | 81.84K | 15/05 | ||
Lilium NV | 1.320 | 1.330 | 1.180 | +0.140 | +11.86% | 9.17M | 15/05 | ||
Limbach Holdings | 50.660 | 51.065 | 49.965 | +0.490 | +0.98% | 188.53K | 15/05 | ||
Limoneira | 21.26 | 21.47 | 21.20 | -0.06 | -0.28% | 17.32K | 15/05 | ||
Lincoln Educational | 12.010 | 12.270 | 11.980 | -0.030 | -0.25% | 85.92K | 15/05 | ||
Lincoln Electrics | 228.99 | 232.75 | 228.59 | -1.67 | -0.72% | 238.57K | 15/05 | ||
Lindblad Expeditions | 7.40 | 7.71 | 7.34 | -0.14 | -1.86% | 205.19K | 15/05 | ||
Linde PLC | 430.82 | 435.36 | 429.53 | -1.29 | -0.30% | 1.70M | 15/05 | ||
Linkage Global | 3.210 | 3.350 | 2.970 | +0.260 | +8.81% | 12.18K | 15/05 | ||
Lionsgate Studios | 10.09 | 10.49 | 9.92 | -0.01 | -0.10% | 197.67K | 15/05 | ||
LiqTech | 2.700 | 2.700 | 2.610 | +0.090 | +3.45% | 1.28K | 15/05 | ||
Liquidity Services | 19.62 | 19.86 | 19.41 | +0.39 | +2.03% | 119.01K | 15/05 | ||
Littelfuse | 253.40 | 255.54 | 252.56 | +2.43 | +0.97% | 184.05K | 15/05 | ||
Live Ventures | 25.68 | 25.75 | 25.50 | +0.07 | +0.27% | 3.62K | 15/05 | ||
LiveOne | 1.840 | 1.880 | 1.800 | +0.040 | +2.22% | 245.81K | 15/05 | ||
Lixiang Education | 0.4110 | 0.4589 | 0.3921 | -0.0295 | -6.70% | 274.55K | 15/05 | ||
LKQ | 44.18 | 44.40 | 43.75 | +0.25 | +0.57% | 1.72M | 15/05 | ||
LOBO EV Tech | 3.250 | 3.250 | 2.800 | +0.410 | +14.44% | 16.92K | 15/05 | ||
Loop Industries | 2.800 | 2.825 | 2.700 | -0.010 | -0.36% | 7.63K | 15/05 | ||
Lottery.com | 1.6800 | 1.8099 | 1.6600 | -0.0300 | -1.75% | 32.54K | 15/05 | ||
Lovesac | 27.05 | 27.44 | 26.83 | +0.19 | +0.71% | 183.70K | 15/05 | ||
LQR House | 0.985 | 1.010 | 0.980 | -0.025 | -2.48% | 60.34K | 15/05 | ||
LSI Industries | 15.970 | 16.110 | 15.870 | +0.030 | +0.19% | 62.13K | 15/05 | ||
Lucas GC | 3.230 | 3.260 | 2.980 | -0.070 | -2.12% | 267.72K | 15/05 | ||
Lucid Group | 2.900 | 3.200 | 2.850 | -0.220 | -7.05% | 35.21M | 15/05 | ||
Lulu's Fashion Lounge Holdings | 1.750 | 1.780 | 1.650 | +0.030 | +1.74% | 47.90K | 15/05 | ||
Lululemon Athletica | 346.85 | 354.53 | 346.24 | -5.50 | -1.56% | 1.53M | 15/05 | ||
Luminar Tech | 1.770 | 2.060 | 1.742 | -0.150 | -7.81% | 12.88M | 15/05 | ||
Luna | 2.860 | 2.918 | 2.770 | +0.050 | +1.78% | 183.24K | 15/05 | ||
LYFT | 17.08 | 17.68 | 16.65 | +0.04 | +0.23% | 11.06M | 15/05 | ||
Maison Solutions | 1.200 | 1.233 | 1.160 | -0.040 | -3.23% | 8.71K | 15/05 | ||
MakeMyTrip | 85.37 | 85.62 | 74.01 | +8.34 | +10.83% | 1.27M | 15/05 | ||
Malibu Boats Inc | 35.14 | 36.49 | 34.77 | -0.88 | -2.44% | 278.76K | 15/05 | ||
Mama’s Creations | 6.65 | 6.65 | 6.44 | +0.22 | +3.42% | 468.90K | 15/05 | ||
Mammoth Energy Services | 3.690 | 3.690 | 3.555 | +0.090 | +2.50% | 95.57K | 15/05 | ||
Manitex | 6.580 | 7.095 | 6.386 | -0.435 | -6.20% | 104.31K | 15/05 | ||
Mannatech | 7.95 | 8.15 | 7.92 | +0.55 | +7.43% | 1.52K | 15/05 | ||
Marchex | 1.360 | 1.400 | 1.330 | +0.020 | +1.49% | 11.42K | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review