Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Marriott Int | 232.64 | 233.24 | 229.93 | -0.12 | -0.05% | 1.28M | 11/06 | ||
Martin Midstream | 3.300 | 3.350 | 3.245 | +0.010 | +0.30% | 76.06K | 11/06 | ||
Massimo | 3.510 | 3.667 | 3.500 | +0.003 | +0.09% | 7.73K | 11/06 | ||
Mastercraft Boat | 20.66 | 20.83 | 20.54 | -0.07 | -0.34% | 90.60K | 11/06 | ||
Matrix | 10.94 | 11.13 | 10.91 | -0.24 | -2.15% | 161.59K | 11/06 | ||
Mattel | 17.33 | 17.41 | 17.11 | -0.14 | -0.80% | 2.31M | 11/06 | ||
Matthews | 26.77 | 26.86 | 26.47 | -0.27 | -1.00% | 113.33K | 11/06 | ||
Maxeon Solar Technologies | 1.720 | 1.720 | 1.475 | +0.210 | +13.91% | 5.63M | 11/06 | ||
Mediaco Holding | 1.590 | 1.850 | 1.180 | +0.360 | +29.27% | 532.67K | 11/06 | ||
Medirom Healthcare | 5.100 | 5.220 | 5.100 | +0.053 | +1.05% | 0.33K | 11/06 | ||
Meiwu Technology | 1.0200 | 1.0300 | 1.0080 | -0.0200 | -1.92% | 16.27K | 11/06 | ||
Melco Resorts & Entertainment | 7.88 | 8.08 | 7.82 | -0.23 | -2.84% | 1.58M | 11/06 | ||
MercadoLibre | 1,580.00 | 1,601.45 | 1,575.12 | -21.88 | -1.37% | 191.17K | 11/06 | ||
Mercer Int | 8.72 | 8.85 | 8.61 | -0.14 | -1.58% | 397.27K | 11/06 | ||
Mercury | 30.18 | 30.38 | 29.84 | -0.53 | -1.73% | 264.18K | 11/06 | ||
Mesa Labs | 95.58 | 97.54 | 93.17 | -4.37 | -4.37% | 55.43K | 11/06 | ||
Methanex | 50.87 | 50.89 | 50.00 | -0.24 | -0.47% | 285.11K | 11/06 | ||
MGE Energy | 76.49 | 77.00 | 75.57 | +0.04 | +0.05% | 131.34K | 11/06 | ||
MGP Ingredients | 73.97 | 74.03 | 71.23 | +0.80 | +1.09% | 220.85K | 11/06 | ||
MicroCloud Hologram | 1.480 | 1.520 | 1.410 | -0.070 | -4.52% | 13.15M | 11/06 | ||
Microvast Holdings | 0.4400 | 0.4400 | 0.3827 | +0.0411 | +10.30% | 2.65M | 11/06 | ||
Middleby Corp | 124.22 | 125.92 | 124.00 | -2.24 | -1.77% | 325.26K | 11/06 | ||
Middlesex Water | 51.90 | 52.14 | 51.01 | -0.07 | -0.13% | 98.75K | 11/06 | ||
Millennium International Holdings | 1.340 | 1.370 | 1.300 | +0.010 | +0.75% | 7.90K | 11/06 | ||
MillerKnoll | 25.19 | 25.28 | 24.97 | -0.28 | -1.10% | 321.22K | 11/06 | ||
Mind Technology | 4.5300 | 5.3300 | 4.4200 | -1.1000 | -19.54% | 48.05K | 11/06 | ||
Mingteng International | 5.35 | 6.20 | 5.10 | -0.60 | -10.08% | 194.42K | 11/06 | ||
Mission Produce | 10.43 | 10.67 | 10.33 | -0.10 | -0.95% | 276.79K | 11/06 | ||
MKS Instruments | 130.00 | 130.75 | 128.12 | -1.02 | -0.78% | 588.06K | 11/06 | ||
Momentus | 0.6202 | 0.6480 | 0.6012 | +0.0012 | +0.19% | 223.60K | 11/06 | ||
Monarch | 66.60 | 66.92 | 66.44 | -0.49 | -0.73% | 161.91K | 11/06 | ||
Mondee Holdings | 2.040 | 2.050 | 2.000 | 0.000 | 0.00% | 35.90K | 11/06 | ||
Mondelez | 67.58 | 67.65 | 66.80 | +0.28 | +0.42% | 3.81M | 11/06 | ||
Monro Muffler Brake | 24.86 | 25.15 | 24.11 | +0.09 | +0.36% | 549.97K | 11/06 | ||
Monster Beverage | 51.16 | 51.26 | 50.33 | +0.16 | +0.31% | 15.45M | 11/06 | ||
Montana Tech | 8.79 | 10.05 | 8.55 | -1.29 | -12.80% | 187.75K | 11/06 | ||
Montauk Renewables | 5.460 | 5.495 | 5.285 | +0.050 | +0.92% | 204.87K | 11/06 | ||
Moolec Science | 1.080 | 1.101 | 1.080 | 0.000 | 0.00% | 13.45K | 11/06 | ||
Motorcar Parts | 4.75 | 5.50 | 4.36 | -0.45 | -8.65% | 488.33K | 11/06 | ||
Motorsport Gaming Us LLC | 2.770 | 3.200 | 2.560 | +0.180 | +6.95% | 253.00K | 11/06 | ||
MSP Recovery | 0.6780 | 0.6949 | 0.6500 | +0.0003 | +0.04% | 160.27K | 11/06 | ||
Mullen Automotive | 2.8300 | 2.8900 | 2.6750 | 0.0000 | 0.00% | 1.65M | 11/06 | ||
MultiMetaVerse Holdings | 0.6000 | 0.6199 | 0.5831 | +0.0020 | +0.33% | 78.91K | 11/06 | ||
Multisensor AI Holdings | 2.190 | 2.250 | 2.100 | +0.030 | +1.39% | 9.02K | 11/06 | ||
MYR Group | 145.77 | 147.12 | 145.05 | -1.98 | -1.34% | 92.58K | 11/06 | ||
N2OFF | 0.662 | 0.695 | 0.550 | -0.010 | -1.55% | 86.50K | 11/06 | ||
Naas Tech ADR | 0.414 | 0.420 | 0.404 | -0.004 | -0.86% | 479.25K | 11/06 | ||
Nano Nuclear Energy | 7.49 | 7.90 | 7.01 | +0.10 | +1.35% | 383.84K | 11/06 | ||
NAPCO | 49.97 | 50.04 | 49.36 | -0.10 | -0.20% | 316.97K | 11/06 | ||
Nathans Famous | 70.25 | 70.25 | 68.84 | +0.25 | +0.36% | 2.43K | 11/06 | ||
National Beverage | 46.43 | 46.46 | 45.40 | +0.17 | +0.37% | 135.37K | 11/06 | ||
National CineMedia | 4.800 | 4.860 | 4.710 | -0.040 | -0.83% | 340.38K | 11/06 | ||
National Vision | 14.36 | 14.47 | 14.04 | +0.03 | +0.21% | 980.91K | 11/06 | ||
Natural Alternatives | 6.58 | 6.58 | 6.40 | +0.08 | +1.23% | 4.06K | 11/06 | ||
Natural Health Trend | 6.900 | 6.900 | 6.765 | +0.160 | +2.37% | 4.47K | 11/06 | ||
Nature Wood ADR | 2.09 | 2.09 | 1.90 | 0.00 | 0.00% | 12.73K | 11/06 | ||
Natures Sunshine | 15.22 | 15.25 | 14.99 | -0.06 | -0.39% | 37.35K | 11/06 | ||
Nature’s Miracle Holding | 0.7260 | 0.7260 | 0.6804 | +0.0339 | +4.90% | 12.27K | 11/06 | ||
Nauticus Robotics | 0.2700 | 0.4125 | 0.2320 | +0.0391 | +16.93% | 541.26M | 11/06 | ||
Nayax | 24.09 | 24.09 | 23.99 | +0.55 | +2.34% | 0.56K | 11/06 | ||
NCS Multistage | 18.27 | 18.36 | 17.25 | +1.16 | +6.78% | 2.49K | 11/06 | ||
NeoConcept International Holdings | 0.63 | 0.72 | 0.57 | -0.07 | -9.92% | 353.65K | 11/06 | ||
NeoVolta | 2.540 | 2.540 | 2.470 | +0.090 | +3.67% | 11.58K | 11/06 | ||
Netcapital | 0.1176 | 0.1199 | 0.1076 | +0.0078 | +7.10% | 10.60M | 11/06 | ||
NetEase | 92.69 | 93.73 | 92.28 | -1.47 | -1.56% | 812.54K | 11/06 | ||
Netflix | 648.55 | 650.19 | 640.52 | +4.05 | +0.63% | 2.15M | 11/06 | ||
New Fortress Energy | 22.29 | 22.92 | 22.22 | -0.68 | -2.96% | 2.06M | 11/06 | ||
New Horizon Aircraft | 0.950 | 1.100 | 0.870 | -0.050 | -5.00% | 1.91M | 11/06 | ||
Newell Brands | 7.37 | 7.42 | 7.27 | -0.01 | -0.14% | 2.62M | 11/06 | ||
News Corp | 27.89 | 28.00 | 27.65 | +0.06 | +0.22% | 553.58K | 11/06 | ||
News Corp A | 27.35 | 27.45 | 27.09 | +0.14 | +0.51% | 1.62M | 11/06 | ||
Nexstar | 153.52 | 155.66 | 152.76 | -0.30 | -0.20% | 233.77K | 11/06 | ||
Nextdecade | 7.890 | 7.955 | 7.700 | +0.070 | +0.90% | 1.74M | 11/06 | ||
Nextracker | 58.92 | 59.12 | 57.50 | +0.86 | +1.48% | 3.70M | 11/06 | ||
Nexxen International DRC | 6.35 | 6.43 | 6.32 | +0.08 | +1.28% | 25.89K | 11/06 | ||
Niocorp Developments | 2.1700 | 2.1900 | 1.9500 | +0.2000 | +10.15% | 144.63K | 11/06 | ||
Niu Tech | 1.810 | 1.936 | 1.800 | -0.110 | -5.73% | 337.80K | 11/06 | ||
NN Inc | 3.000 | 3.110 | 2.980 | -0.060 | -1.96% | 115.00K | 11/06 | ||
Nocera | 1.250 | 1.250 | 1.090 | +0.030 | +2.46% | 1.40K | 11/06 | ||
noco noco | 0.1880 | 0.1894 | 0.1726 | +0.0010 | +0.53% | 218.32K | 11/06 | ||
Noodles & Co | 2.090 | 2.100 | 1.840 | +0.200 | +10.58% | 220.82K | 11/06 | ||
Nordson | 225.70 | 226.57 | 222.29 | +0.42 | +0.19% | 265.86K | 11/06 | ||
Northern Technologies | 17.60 | 17.77 | 17.42 | -0.10 | -0.56% | 22.84K | 11/06 | ||
Northwest Pipe | 33.26 | 33.49 | 32.95 | -0.41 | -1.22% | 22.41K | 11/06 | ||
NorthWestern | 50.84 | 50.94 | 49.87 | +0.29 | +0.57% | 271.64K | 11/06 | ||
Nova Lifestyle I | 1.640 | 1.640 | 1.580 | -0.018 | -1.09% | 9.91K | 11/06 | ||
Novonix ADR | 1.820 | 2.010 | 1.793 | -0.055 | -2.93% | 28.66K | 11/06 | ||
Nuvei | 32.10 | 32.17 | 32.09 | -0.03 | -0.09% | 860.61K | 11/06 | ||
Nuvve Holding | 0.8400 | 0.8400 | 0.7000 | +0.0800 | +10.53% | 701.66K | 11/06 | ||
Nuzee | 1.660 | 1.690 | 1.560 | +0.110 | +7.10% | 24.72K | 11/06 | ||
NV5 Global | 90.38 | 90.70 | 89.12 | +0.26 | +0.29% | 78.16K | 11/06 | ||
NWTN Inc | 1.89 | 2.06 | 1.84 | -0.11 | -5.50% | 140.69K | 11/06 | ||
NXU | 0.4150 | 0.4405 | 0.3900 | -0.0150 | -3.49% | 174.14K | 11/06 | ||
Oatly Group AB | 0.9950 | 1.0086 | 0.9845 | -0.0050 | -0.50% | 1.19M | 11/06 | ||
Oddity Tech | 43.79 | 45.00 | 43.21 | +0.15 | +0.34% | 768.29K | 11/06 | ||
ODP | 39.01 | 39.03 | 38.45 | +0.24 | +0.62% | 425.61K | 11/06 | ||
Olaplex Holdings | 1.830 | 1.930 | 1.630 | +0.145 | +8.61% | 2.48M | 11/06 | ||
OLB Group | 2.900 | 2.951 | 2.820 | 0.000 | 0.00% | 6.28K | 11/06 | ||
Ollie's Bargain Outlet | 85.20 | 85.85 | 83.55 | +0.59 | +0.70% | 1.00M | 11/06 | ||
Olympic Steel | 47.88 | 48.40 | 47.70 | -0.80 | -1.64% | 81.08K | 11/06 | ||
Omega Flex | 59.09 | 60.85 | 58.58 | -2.53 | -4.11% | 53.89K | 11/06 | ||
Ondas | 0.864 | 0.870 | 0.702 | +0.174 | +25.22% | 397.19K | 11/06 | ||
One Group Hospitality | 4.97 | 5.02 | 4.89 | +0.02 | +0.40% | 70.44K | 11/06 | ||
OneSpaWorld | 14.84 | 15.11 | 14.69 | -0.31 | -2.05% | 1.09M | 11/06 | ||
Onewater Marine | 27.87 | 29.06 | 27.77 | -1.47 | -5.01% | 80.04K | 11/06 | ||
Opal Fuels | 4.430 | 4.530 | 4.420 | -0.110 | -2.42% | 93.06K | 11/06 | ||
Optex Systems Holdings | 7.6300 | 7.7000 | 7.4400 | -0.1400 | -1.80% | 36.91K | 11/06 | ||
Oriental Culture | 1.180 | 1.230 | 1.180 | -0.030 | -2.48% | 5.24K | 11/06 | ||
Origin Agritech | 5.130 | 5.275 | 5.000 | +0.030 | +0.59% | 21.53K | 11/06 | ||
Origin Materials | 1.030 | 1.070 | 1.005 | -0.010 | -0.96% | 1.30M | 11/06 | ||
Orion Energy | 1.090 | 1.145 | 1.040 | +0.010 | +0.93% | 44.38K | 11/06 | ||
OSI Systems | 136.28 | 136.97 | 135.27 | -1.26 | -0.92% | 61.73K | 11/06 | ||
Otter Tail | 86.71 | 86.81 | 85.25 | +0.19 | +0.22% | 140.39K | 11/06 | ||
Outbrain | 4.580 | 4.580 | 4.490 | -0.010 | -0.22% | 51.87K | 11/06 | ||
O’Reilly Automotive | 1,000.03 | 1,002.90 | 975.95 | +24.89 | +2.55% | 635.03K | 11/06 | ||
Pactiv Evergreen | 11.74 | 11.84 | 11.66 | -0.05 | -0.42% | 330.46K | 11/06 | ||
Pagaya | 12.090 | 12.100 | 11.770 | -0.010 | -0.08% | 580.20K | 11/06 | ||
Palladyne AI | 1.9300 | 1.9700 | 1.7800 | +0.1500 | +8.43% | 124.18K | 11/06 | ||
Papa John's | 47.53 | 47.73 | 46.49 | +0.60 | +1.28% | 1.16M | 11/06 | ||
Paramount Global A | 19.72 | 21.34 | 19.08 | -1.23 | -5.87% | 118.38K | 11/06 | ||
Paranovus Entertainment Tech | 0.8722 | 0.9500 | 0.8722 | -0.0068 | -0.77% | 4.81K | 11/06 | ||
Parazero Technologies Unt | 0.6000 | 0.6269 | 0.5904 | -0.0095 | -1.56% | 52.66K | 11/06 | ||
Park Ohio Holdings | 25.57 | 25.75 | 24.17 | +1.43 | +5.92% | 33.95K | 11/06 | ||
Patrick | 104.50 | 104.50 | 102.35 | -0.40 | -0.38% | 202.05K | 11/06 | ||
Patterson-UTI Energy | 10.410 | 10.485 | 10.160 | -0.010 | -0.10% | 5.22M | 11/06 | ||
Paychex | 123.93 | 124.13 | 121.62 | +1.99 | +1.63% | 2.43M | 11/06 | ||
Paylocity Holdng | 140.81 | 141.75 | 137.66 | +1.27 | +0.91% | 480.76K | 11/06 | ||
Payoneer Global Inc | 5.710 | 5.760 | 5.655 | -0.060 | -1.04% | 1.68M | 11/06 | ||
PayPal | 64.77 | 67.15 | 64.41 | -2.32 | -3.46% | 15.10M | 11/06 | ||
Paysign | 4.130 | 4.138 | 4.030 | -0.020 | -0.48% | 90.46K | 11/06 | ||
Peloton Interactive | 3.580 | 3.630 | 3.510 | -0.060 | -1.65% | 6.85M | 11/06 | ||
PENN Entertainment | 17.33 | 17.62 | 16.92 | +0.08 | +0.46% | 4.46M | 11/06 | ||
PepsiCo | 165.07 | 165.46 | 163.51 | -0.83 | -0.50% | 8.05M | 11/06 | ||
Perdoceo Education | 21.35 | 21.72 | 21.28 | -0.16 | -0.74% | 418.20K | 11/06 | ||
Performant | 3.015 | 3.020 | 2.920 | +0.045 | +1.52% | 80.86K | 11/06 | ||
Perma-Fix Inc | 9.270 | 9.750 | 9.270 | -0.380 | -3.94% | 118.03K | 11/06 | ||
Perma-Pipe Int | 9.200 | 9.250 | 9.160 | +0.030 | +0.33% | 5.67K | 11/06 | ||
Perpetua Resources | 6.790 | 6.790 | 6.610 | 0.000 | 0.00% | 100.59K | 11/06 | ||
Petco Health and Wellness | 3.570 | 3.720 | 3.540 | -0.070 | -1.92% | 4.00M | 11/06 | ||
PetMed Express | 4.710 | 4.750 | 4.200 | +0.510 | +12.14% | 947.85K | 11/06 | ||
Piedmont Lithium ADR | 11.86 | 11.96 | 11.54 | -0.34 | -2.79% | 424.55K | 11/06 | ||
Pilgrims Pride | 35.02 | 35.08 | 34.01 | +0.83 | +2.43% | 709.52K | 11/06 | ||
Pineapple Holdings | 0.1046 | 0.1179 | 0.0980 | -0.0139 | -11.73% | 23.84M | 11/06 | ||
Pioneer Pow | 4.050 | 4.160 | 3.830 | +0.130 | +3.32% | 282.78K | 11/06 | ||
Plains All American Pipeline | 16.90 | 17.19 | 16.90 | -0.29 | -1.69% | 1.27M | 11/06 | ||
Plains GP Holdings | 17.88 | 18.09 | 17.88 | -0.27 | -1.49% | 992.70K | 11/06 | ||
Playa Hotels & Resorts | 8.400 | 8.415 | 8.331 | -0.060 | -0.71% | 379.23K | 11/06 | ||
Playstudios | 2.290 | 2.320 | 2.190 | +0.080 | +3.62% | 147.21K | 11/06 | ||
Playtika | 8.70 | 8.84 | 8.56 | -0.01 | -0.11% | 849.47K | 11/06 | ||
Plby Group | 0.900 | 0.910 | 0.860 | +0.019 | +2.16% | 226.26K | 11/06 | ||
Plug Power | 2.920 | 2.980 | 2.850 | -0.050 | -1.68% | 18.45M | 11/06 | ||
Podcastone | 1.900 | 1.912 | 1.850 | +0.050 | +2.70% | 31.87K | 11/06 | ||
Polar Power | 0.4023 | 0.4200 | 0.4000 | -0.0077 | -1.88% | 18.41K | 11/06 | ||
Polestar Automotive Holding A | 0.760 | 0.798 | 0.760 | -0.026 | -3.25% | 3.25M | 11/06 | ||
Pool | 342.61 | 346.11 | 338.86 | +0.21 | +0.06% | 279.72K | 11/06 | ||
Pop Culture Group | 1.3900 | 1.4200 | 1.3600 | +0.0300 | +2.21% | 19.27K | 11/06 | ||
Portillo's | 9.93 | 9.96 | 9.57 | +0.13 | +1.33% | 1.20M | 11/06 | ||
Potbelly Co | 7.950 | 8.020 | 7.830 | -0.050 | -0.63% | 167.19K | 11/06 | ||
Powell Industries | 164.62 | 172.61 | 164.09 | -6.23 | -3.65% | 306.88K | 11/06 | ||
Preformed Line | 130.35 | 130.44 | 128.68 | +2.13 | +1.66% | 10.56K | 11/06 | ||
PriceSmart | 81.69 | 81.71 | 80.41 | -0.44 | -0.54% | 111.83K | 11/06 | ||
Primech Holdings | 0.6167 | 0.6167 | 0.5618 | +0.0167 | +2.78% | 94.22K | 11/06 | ||
PrimeEnergy | 107.88 | 108.00 | 106.21 | -1.56 | -1.43% | 3.78K | 11/06 | ||
Priority Tech | 4.230 | 4.410 | 4.050 | -0.130 | -2.98% | 25.73K | 11/06 | ||
Professional Diversity | 0.5351 | 0.5695 | 0.5044 | -0.0009 | -0.17% | 13.36K | 11/06 | ||
Profire Ene | 1.4200 | 1.4650 | 1.4000 | -0.0200 | -1.39% | 181.14K | 11/06 | ||
Profrac Holding | 8.82 | 8.88 | 8.59 | -0.05 | -0.56% | 478.64K | 11/06 | ||
ProPhase Labs | 4.630 | 4.630 | 4.470 | +0.130 | +2.89% | 26.05K | 11/06 | ||
Pure Cycle | 9.23 | 9.30 | 9.08 | +0.08 | +0.87% | 48.90K | 11/06 | ||
Purecycle Technologies Holdings | 5.92 | 6.26 | 5.55 | +0.27 | +4.69% | 2.83M | 11/06 | ||
Purple Innovation | 1.150 | 1.150 | 1.080 | +0.040 | +3.60% | 176.18K | 11/06 | ||
QuantaSing ADR | 1.570 | 1.870 | 1.490 | -0.060 | -3.68% | 7.60M | 11/06 | ||
Quest Resource | 8.950 | 9.060 | 8.745 | +0.140 | +1.59% | 36.51K | 11/06 | ||
QuinStreet | 16.77 | 16.87 | 16.56 | -0.17 | -1.00% | 438.81K | 11/06 | ||
Qurate Retail A | 0.6862 | 0.7331 | 0.6718 | -0.0264 | -3.70% | 4.24M | 11/06 | ||
Qurate Retail B | 4.020 | 4.190 | 4.020 | -0.050 | -1.23% | 11.08K | 11/06 | ||
Radius Recycling | 15.75 | 15.96 | 15.46 | -0.50 | -3.08% | 251.60K | 11/06 | ||
Ramaco Resources | 12.700 | 12.920 | 12.610 | -0.380 | -2.91% | 468.32K | 11/06 | ||
Ramaco Resources | 10.80 | 11.06 | 10.80 | -0.30 | -2.70% | 14.71K | 11/06 | ||
Rave Restaurant | 1.8300 | 1.8500 | 1.8100 | 0.0000 | 0.00% | 5.61K | 11/06 | ||
Raytech Holding | 3.75 | 3.79 | 3.40 | -0.03 | -0.79% | 90.44K | 11/06 | ||
RCI Hospitality | 44.74 | 44.80 | 43.43 | +0.54 | +1.22% | 67.63K | 11/06 | ||
RCM Technologies | 19.020 | 19.270 | 19.020 | -0.380 | -1.96% | 49.22K | 11/06 | ||
Reading Int | 1.480 | 1.500 | 1.460 | 0.000 | 0.00% | 10.01K | 11/06 | ||
Reading Int B | 13.43 | 13.43 | 13.43 | +0.69 | +5.42% | 0.58K | 11/06 | ||
Real Good Food | 0.6658 | 0.6999 | 0.6500 | +0.0128 | +1.96% | 113.98K | 11/06 | ||
Reborn Coffee | 5.030 | 5.456 | 4.510 | +0.615 | +13.93% | 314.62K | 11/06 | ||
Recon Technology | 1.3700 | 1.4900 | 1.3700 | +0.0200 | +1.48% | 9.73K | 11/06 | ||
Red Cat Holdings | 0.910 | 0.953 | 0.880 | +0.025 | +2.82% | 464.09K | 11/06 | ||
Red Robin Gourmet Burgers | 8.05 | 8.15 | 7.94 | -0.16 | -1.89% | 159.44K | 11/06 | ||
Red Rock Resorts | 50.65 | 50.86 | 49.96 | -0.03 | -0.06% | 253.99K | 11/06 | ||
Ree Automotive Holding | 4.180 | 4.180 | 3.550 | +0.600 | +16.76% | 16.61K | 11/06 | ||
Regis | 4.580 | 4.720 | 4.270 | +0.190 | +4.33% | 9.45K | 11/06 | ||
Rekor Systems | 1.560 | 1.600 | 1.545 | -0.020 | -1.27% | 515.24K | 11/06 | ||
Remitly Global | 12.99 | 13.09 | 12.83 | -0.10 | -0.76% | 1.34M | 11/06 | ||
ReNew Energy Global | 6.520 | 6.550 | 6.440 | +0.020 | +0.31% | 667.22K | 11/06 | ||
Rent the Runway | 25.95 | 26.19 | 25.05 | +0.49 | +1.92% | 58.78K | 11/06 | ||
Repay Holdings | 10.87 | 11.27 | 10.32 | +0.17 | +1.59% | 1.53M | 11/06 | ||
Research Solutions | 2.580 | 2.660 | 2.510 | +0.020 | +0.78% | 53.17K | 11/06 | ||
Reservoir Media | 7.470 | 7.830 | 7.410 | -0.240 | -3.11% | 42.50K | 11/06 | ||
Resources Connection | 10.76 | 10.79 | 10.41 | +0.21 | +1.99% | 724.08K | 11/06 | ||
ReTo Eco-Solutions | 2.4900 | 3.1500 | 2.4600 | -0.4600 | -15.59% | 556.40K | 11/06 | ||
Reynolds | 28.43 | 28.44 | 27.97 | +0.28 | +0.99% | 405.19K | 11/06 | ||
RF Industries | 3.150 | 3.260 | 3.150 | 0.000 | 0.00% | 25.01K | 11/06 | ||
RGC Resources | 20.38 | 20.38 | 20.04 | +0.17 | +0.84% | 5.51K | 11/06 | ||
Richtech Robotics | 1.290 | 1.390 | 1.280 | -0.030 | -2.27% | 1.01M | 11/06 | ||
Rivian Automotive | 11.84 | 11.90 | 11.52 | -0.04 | -0.29% | 18.28M | 11/06 | ||
Rocket Lab USA | 4.570 | 4.590 | 4.410 | +0.010 | +0.22% | 6.52M | 11/06 | ||
Rocky Brands | 37.15 | 37.18 | 36.62 | -0.35 | -0.93% | 24.49K | 11/06 | ||
Rocky Mountain Chocolate | 2.760 | 2.770 | 2.700 | +0.020 | +0.73% | 4.19K | 11/06 | ||
Roma Green Finance | 0.5700 | 0.6000 | 0.4700 | +0.0809 | +16.54% | 214.21K | 11/06 | ||
Ross Stores | 144.58 | 144.63 | 142.65 | +0.19 | +0.13% | 1.75M | 11/06 | ||
Royal Gold | 122.55 | 123.00 | 121.42 | -1.09 | -0.88% | 329.71K | 11/06 | ||
Royalty Management Holding | 1.310 | 1.380 | 1.230 | -0.010 | -0.76% | 23.78K | 11/06 | ||
RumbleON | 5.30 | 5.39 | 5.16 | -0.12 | -2.21% | 72.88K | 11/06 | ||
Rush A | 43.01 | 43.21 | 42.47 | -0.12 | -0.28% | 243.74K | 11/06 | ||
Rush B | 39.52 | 40.07 | 39.36 | -0.15 | -0.38% | 25.41K | 11/06 | ||
Ryvyl | 1.5200 | 1.7700 | 1.5200 | -0.2400 | -13.64% | 73.41K | 11/06 | ||
S&W Seed | 0.280 | 0.290 | 0.265 | +0.005 | +1.67% | 39.79K | 11/06 | ||
Sabre Corpo | 2.900 | 2.960 | 2.830 | -0.010 | -0.34% | 2.93M | 11/06 | ||
Sacks Parente Golf | 0.4649 | 0.5310 | 0.4220 | -0.0151 | -3.15% | 294.44K | 11/06 | ||
Sadot | 0.2829 | 0.2949 | 0.2770 | +0.0079 | +2.87% | 25.84K | 11/06 | ||
Safe Green Dev | 0.4800 | 0.4890 | 0.4400 | +0.0100 | +2.13% | 168.84K | 11/06 | ||
Safe Green Holdings | 3.100 | 3.160 | 3.040 | 0.000 | 0.00% | 11.36K | 11/06 | ||
Saga Communications | 16.81 | 17.27 | 16.81 | 0.00 | 0.00% | 15.42K | 11/06 | ||
Satellogic V | 1.101 | 1.150 | 1.100 | -0.019 | -1.70% | 56.79K | 11/06 | ||
Saverone 2014 ADR | 0.5428 | 0.5600 | 0.4717 | +0.0406 | +8.08% | 70.49K | 11/06 | ||
Scholastic | 34.10 | 34.14 | 33.69 | -0.18 | -0.53% | 151.36K | 11/06 | ||
Selina | 0.0853 | 0.0976 | 0.0625 | +0.0212 | +33.07% | 99.20M | 11/06 | ||
Seneca Foods A | 59.55 | 59.55 | 57.51 | +1.18 | +2.02% | 17.20K | 11/06 | ||
Seneca Foods B | 58.50 | 60.20 | 58.50 | -0.18 | -0.31% | 0.04K | 11/06 | ||
SenesTech | 0.6986 | 0.7145 | 0.6411 | -0.0111 | -1.56% | 27.36K | 11/06 | ||
Senstar Technologies | 1.440 | 1.458 | 1.410 | -0.010 | -0.69% | 12.35K | 11/06 | ||
Serve Robotics | 2.70 | 2.88 | 2.65 | -0.10 | -3.57% | 289.85K | 11/06 | ||
Sezzle | 72.05 | 79.30 | 70.29 | -6.97 | -8.82% | 128.66K | 11/06 | ||
Shapeways Holdings | 1.230 | 1.240 | 1.110 | +0.080 | +6.96% | 10.02K | 11/06 | ||
ShiftPixy | 1.540 | 2.040 | 1.530 | +0.080 | +5.48% | 19.90M | 11/06 | ||
Shimmick | 1.610 | 1.820 | 1.610 | -0.100 | -5.85% | 34.30K | 11/06 | ||
Shineco | 3.280 | 3.310 | 2.950 | -0.100 | -2.96% | 222.06K | 11/06 | ||
Shoals Technologies Group | 7.45 | 7.76 | 7.11 | +0.64 | +9.40% | 9.19M | 11/06 | ||
Shoe Carnival | 36.50 | 36.70 | 35.07 | +0.50 | +1.39% | 222.13K | 11/06 | ||
Sidus Space | 2.8300 | 2.8300 | 2.7000 | +0.1000 | +3.66% | 30.66K | 11/06 | ||
Sigma Lithium Resources | 13.53 | 13.89 | 13.25 | -0.46 | -3.29% | 717.63K | 11/06 | ||
Silo Pharma | 1.130 | 1.200 | 1.080 | -0.050 | -4.24% | 52.80K | 11/06 | ||
Simply Good Foods | 37.03 | 37.05 | 36.13 | +0.29 | +0.79% | 501.68K | 11/06 | ||
Sinclair | 12.04 | 12.41 | 11.96 | -0.17 | -1.39% | 289.80K | 11/06 | ||
Singing Machine | 1.8800 | 1.9500 | 1.5000 | -0.0200 | -1.05% | 124.12K | 11/06 | ||
Sirius XM | 2.560 | 2.580 | 2.510 | +0.030 | +1.19% | 15.64M | 11/06 | ||
Skillful Craftsman | 1.020 | 1.050 | 1.020 | -0.030 | -2.86% | 49.02K | 11/06 | ||
SKYX Platforms | 0.9628 | 0.9628 | 0.8500 | +0.0995 | +11.53% | 203.62K | 11/06 | ||
Sleep Number | 13.95 | 13.99 | 13.30 | +0.10 | +0.72% | 238.21K | 11/06 | ||
Smart for Life | 3.1500 | 3.2500 | 2.7800 | +0.3100 | +10.92% | 331.80K | 11/06 | ||
Smart Powerr | 0.920 | 0.930 | 0.868 | +0.040 | +4.55% | 34.73K | 11/06 | ||
Smart Sand | 2.100 | 2.120 | 2.060 | 0.000 | 0.00% | 47.88K | 11/06 | ||
Smart Share Global | 1.0300 | 1.1097 | 1.0300 | -0.0600 | -5.50% | 134.01K | 11/06 | ||
Smith & Wesson | 16.28 | 16.35 | 16.07 | +0.07 | +0.43% | 205.05K | 11/06 | ||
Smith-Midland Corp | 33.42 | 37.68 | 32.13 | -2.54 | -7.06% | 20.51K | 11/06 | ||
Snail | 0.86 | 0.86 | 0.84 | +0.02 | +2.26% | 1.65K | 11/06 | ||
Snap One Holdings | 10.74 | 10.75 | 10.74 | -0.01 | -0.09% | 283.55K | 11/06 | ||
Snow Lake Resources | 0.7700 | 0.7700 | 0.7297 | -0.0191 | -2.42% | 39.53K | 11/06 | ||
Sobr Safe | 0.2591 | 0.2722 | 0.2400 | -0.0217 | -7.73% | 1.35M | 11/06 | ||
Socket Mobile | 1.200 | 1.200 | 1.150 | +0.020 | +1.69% | 3.08K | 11/06 | ||
SolarBank | 5.86 | 6.03 | 5.75 | -0.05 | -0.85% | 25.06K | 11/06 | ||
SolarEdge Technologies Inc | 45.89 | 46.48 | 44.92 | -1.00 | -2.13% | 1.51M | 11/06 | ||
SolarMax Technology | 5.65 | 5.88 | 5.30 | +0.27 | +5.02% | 77.15K | 11/06 | ||
Solid Power | 1.730 | 1.730 | 1.640 | +0.030 | +1.76% | 1.05M | 11/06 | ||
Solidion Tech | 1.780 | 2.050 | 1.410 | +0.370 | +26.24% | 845.63K | 11/06 | ||
Sonder Holdings | 4.0500 | 4.3000 | 3.2000 | +0.9100 | +28.98% | 168.43K | 11/06 | ||
Sono-Tek Corp | 4.2900 | 4.4600 | 4.2000 | -0.0300 | -0.69% | 8.07K | 11/06 | ||
Sonos | 15.62 | 15.62 | 15.24 | +0.16 | +1.03% | 1.92M | 11/06 | ||
Sound Group | 2.220 | 2.275 | 2.220 | -0.050 | -2.20% | 6.42K | 11/06 | ||
SoundThinking | 14.56 | 14.85 | 14.48 | -0.28 | -1.89% | 38.71K | 11/06 | ||
Sow Good | 23.23 | 24.53 | 23.15 | -0.45 | -1.90% | 53.81K | 11/06 | ||
SPAR Group | 2.2700 | 2.3800 | 2.2500 | -0.1200 | -5.02% | 175.87K | 11/06 | ||
SpartanNash Co | 19.61 | 19.70 | 19.42 | -0.18 | -0.91% | 163.97K | 11/06 | ||
Spectaire Holdings | 0.4000 | 0.4600 | 0.3700 | -0.1036 | -20.57% | 1.74M | 11/06 | ||
SPI Energy | 0.522 | 0.550 | 0.522 | -0.023 | -4.22% | 45.11K | 11/06 | ||
Sportsmans | 2.890 | 3.090 | 2.881 | -0.170 | -5.56% | 429.47K | 11/06 | ||
Sprouts Farmers | 75.64 | 76.25 | 75.10 | -0.49 | -0.64% | 2.43M | 11/06 | ||
SRIVARU Holding | 0.1841 | 0.1850 | 0.1720 | -0.0029 | -1.55% | 760.22K | 11/06 | ||
SRM Entertainment | 1.040 | 1.080 | 1.020 | -0.010 | -0.95% | 21.48K | 11/06 | ||
SSR Mining | 4.99 | 5.13 | 4.95 | -0.15 | -2.92% | 2.33M | 11/06 | ||
Stabilis Solutions | 4.190 | 4.190 | 4.110 | +0.080 | +1.95% | 1.35K | 11/06 | ||
Staffing 360 | 0.3142 | 0.3194 | 0.2807 | -0.0053 | -1.66% | 12.73K | 11/06 | ||
Stagwell | 6.590 | 6.680 | 6.510 | -0.090 | -1.35% | 421.74K | 11/06 | ||
Starbox Holdings | 0.1770 | 0.1799 | 0.1720 | -0.0023 | -1.28% | 36.29K | 11/06 | ||
Starbucks | 79.89 | 80.97 | 79.75 | -1.71 | -2.10% | 8.99M | 11/06 | ||
Steakholder Foods | 3.950 | 4.020 | 3.640 | +0.260 | +7.05% | 18.07K | 11/06 | ||
Steel Dynamics | 121.53 | 122.61 | 120.05 | -2.14 | -1.73% | 1.44M | 11/06 | ||
Stericycle | 58.77 | 59.16 | 58.70 | -0.24 | -0.41% | 3.42M | 11/06 | ||
Sterling Check | 15.33 | 15.35 | 15.27 | -0.06 | -0.39% | 362.70K | 11/06 | ||
Sterling Construction | 114.03 | 115.45 | 112.70 | -0.85 | -0.74% | 244.17K | 11/06 | ||
Steven Madden | 43.67 | 44.08 | 43.54 | -0.38 | -0.86% | 571.78K | 11/06 | ||
Stitch Fix | 3.920 | 3.995 | 3.740 | +0.100 | +2.62% | 2.55M | 11/06 | ||
StoneCo | 12.75 | 13.11 | 12.64 | -0.38 | -2.89% | 7.95M | 11/06 | ||
Stran | 1.110 | 1.136 | 1.100 | 0.000 | 0.00% | 8.69K | 11/06 | ||
Strategic Education | 109.86 | 110.65 | 109.57 | -0.62 | -0.56% | 114.79K | 11/06 | ||
Strattec | 27.44 | 27.74 | 26.62 | -0.08 | -0.29% | 7.25K | 11/06 | ||
Stryve Foods | 2.0500 | 2.0500 | 1.9400 | +0.1799 | +9.62% | 15.01K | 11/06 | ||
SU Holdings | 2.110 | 2.120 | 2.020 | +0.050 | +2.43% | 4.66K | 11/06 | ||
SunCar Tech | 7.110 | 7.460 | 7.000 | -0.280 | -3.79% | 252.86K | 11/06 | ||
SunOpta Inc. | 5.61 | 5.62 | 5.48 | 0.00 | 0.00% | 437.67K | 11/06 | ||
SunPower | 3.505 | 3.560 | 3.220 | +0.085 | +2.49% | 6.73M | 11/06 | ||
Sunrun Inc | 14.55 | 14.81 | 13.42 | +0.40 | +2.83% | 9.32M | 11/06 | ||
Super Hi International Holding ADR | 18.80 | 18.89 | 18.50 | -0.46 | -2.39% | 3.00K | 11/06 | ||
Supercom | 0.1926 | 0.1954 | 0.1800 | +0.0020 | +1.05% | 1.11M | 11/06 | ||
Superior Uniform | 20.22 | 21.12 | 20.10 | -0.90 | -4.26% | 60.40K | 11/06 | ||
Swvl Holdings | 9.000 | 9.331 | 8.835 | -0.300 | -3.23% | 15.45K | 11/06 | ||
Symbotic | 36.350 | 37.370 | 36.050 | -1.370 | -3.63% | 1.28M | 11/06 | ||
Taitron | 2.790 | 2.829 | 2.770 | 0.000 | 0.00% | 6.06K | 11/06 | ||
Take-Two | 158.51 | 160.92 | 157.76 | -2.03 | -1.26% | 1.83M | 11/06 | ||
Tandy Leather | 4.490 | 4.500 | 4.490 | -0.050 | -1.10% | 3.05K | 11/06 | ||
Tantech Holdings Ltd | 0.7905 | 0.8390 | 0.7900 | -0.0275 | -3.36% | 160.64K | 11/06 | ||
Target Hospitality | 7.195 | 7.250 | 6.110 | -3.305 | -31.48% | 9.20M | 11/06 | ||
Taskus | 14.50 | 14.52 | 14.17 | -0.02 | -0.14% | 115.61K | 11/06 | ||
Tat Techno | 15.445 | 15.500 | 14.795 | +0.525 | +3.52% | 18.70K | 11/06 | ||
Taylor Devices | 44.68 | 45.85 | 44.20 | +0.07 | +0.16% | 13.40K | 11/06 | ||
TCTM Kids IT Education ADR | 1.25 | 1.35 | 1.21 | -0.14 | -10.07% | 27.83K | 11/06 | ||
TDH Holdings | 1.160 | 1.216 | 1.160 | -0.010 | -0.85% | 6.86K | 11/06 | ||
Techprecision Corp | 3.7000 | 3.7000 | 3.6700 | +0.0900 | +2.49% | 0.85K | 11/06 | ||
Tesla | 170.58 | 174.75 | 167.42 | -3.21 | -1.85% | 61.45M | 16:00:00 | ||
Tetra Tech | 206.56 | 207.21 | 203.09 | +1.55 | +0.76% | 296.29K | 11/06 | ||
Texas Roadhouse | 169.54 | 170.16 | 167.99 | -0.21 | -0.12% | 565.11K | 11/06 | ||
Th International | 0.809 | 0.888 | 0.760 | -0.081 | -9.10% | 201.97K | 11/06 | ||
The Andersons | 49.35 | 49.70 | 48.51 | -0.20 | -0.40% | 128.74K | 11/06 | ||
The Cheesecake | 39.13 | 39.28 | 37.35 | +1.35 | +3.57% | 1.12M | 11/06 | ||
The Chefs Warehouse | 38.06 | 38.65 | 37.60 | -0.70 | -1.81% | 166.59K | 11/06 | ||
The Dixie | 0.890 | 0.955 | 0.890 | -0.030 | -3.26% | 29.43K | 11/06 | ||
The Hain Celestial | 7.38 | 7.44 | 7.18 | +0.10 | +1.37% | 590.39K | 11/06 | ||
The Intergroup | 20.31 | 20.70 | 20.28 | +0.02 | +0.10% | 2.90K | 11/06 | ||
The Trade Desk | 92.19 | 94.45 | 92.01 | -0.46 | -0.50% | 5.52M | 11/06 | ||
The Wendy’s Co | 16.49 | 16.54 | 16.23 | +0.09 | +0.55% | 3.83M | 11/06 | ||
The York Water | 36.42 | 36.51 | 35.64 | +0.25 | +0.69% | 35.04K | 11/06 | ||
The9 ADR | 8.7800 | 9.2200 | 8.5001 | -0.4200 | -4.57% | 85.77K | 11/06 | ||
TheRealReal | 3.630 | 3.630 | 3.540 | +0.010 | +0.28% | 975.46K | 11/06 | ||
ThredUp | 1.890 | 1.940 | 1.880 | -0.020 | -1.05% | 441.55K | 11/06 | ||
Thryv Holdings Inc | 19.75 | 19.87 | 19.39 | -0.12 | -0.60% | 288.61K | 11/06 | ||
Tigo Energy | 1.6300 | 1.6700 | 1.5672 | +0.0900 | +5.84% | 19.70K | 11/06 | ||
Tile Shop Holdings | 6.510 | 6.690 | 6.380 | -0.060 | -0.91% | 58.60K | 11/06 | ||
Titan Machinery | 17.36 | 17.56 | 17.06 | +0.07 | +0.40% | 155.78K | 11/06 | ||
TMC the metals company | 1.380 | 1.400 | 1.370 | +0.010 | +0.73% | 666.34K | 11/06 | ||
TOMI Environmental Solutions | 1.000 | 1.050 | 0.860 | +0.060 | +6.38% | 286.76K | 11/06 | ||
Top Wealth Holding | 1.020 | 1.050 | 1.000 | +0.030 | +3.03% | 20.28K | 11/06 | ||
Toughbuilt Industries | 3.0900 | 3.0900 | 2.9437 | +0.0861 | +2.87% | 20.67K | 11/06 | ||
TPI Composites | 4.770 | 4.945 | 4.330 | +0.160 | +3.47% | 1.06M | 11/06 | ||
Tractor Supply | 278.30 | 279.05 | 271.54 | +4.68 | +1.71% | 1.12M | 11/06 | ||
Transcat | 126.45 | 129.26 | 125.62 | -0.99 | -0.78% | 37.73K | 11/06 | ||
Travelzoo | 8.00 | 8.06 | 7.78 | +0.11 | +1.39% | 36.47K | 11/06 | ||
TriMas | 25.91 | 25.95 | 25.66 | -0.11 | -0.42% | 124.51K | 11/06 | ||
Trimble | 55.30 | 55.56 | 54.91 | -0.06 | -0.11% | 5.14M | 11/06 | ||
Trip.com ADR | 51.08 | 51.72 | 50.67 | -0.56 | -1.08% | 2.34M | 11/06 | ||
Tripadvisor | 18.36 | 18.54 | 18.28 | -0.11 | -0.60% | 1.18M | 11/06 | ||
Trivago | 2.200 | 2.240 | 2.200 | -0.030 | -1.35% | 10.04K | 11/06 | ||
Trugolf Holdings | 1.375 | 1.490 | 1.020 | +0.355 | +34.80% | 134.86K | 11/06 | ||
TSR | 13.350 | 13.350 | 13.298 | +0.070 | +0.53% | 8.56K | 11/06 | ||
TTEC | 6.77 | 6.82 | 6.30 | +0.34 | +5.29% | 752.98K | 11/06 | ||
TuanChe | 2.2200 | 2.3699 | 2.1400 | +0.1100 | +5.21% | 13.62K | 11/06 | ||
Tungray Technologies | 4.3500 | 4.8700 | 4.3200 | -0.5101 | -10.50% | 51.85K | 11/06 | ||
Tuniu Corp | 1.070 | 1.095 | 1.050 | -0.030 | -2.73% | 50.75K | 11/06 | ||
Turbo Energy ADR | 1.140 | 1.210 | 1.140 | -0.070 | -5.79% | 0.88K | 11/06 | ||
Turtle Beach | 15.48 | 15.75 | 15.00 | +0.08 | +0.52% | 227.24K | 11/06 | ||
Twin Disc | 12.70 | 13.64 | 12.65 | -1.05 | -7.64% | 61.08K | 11/06 | ||
Twin Vee Powercats Co | 0.7720 | 0.7976 | 0.7503 | -0.0019 | -0.25% | 2.67K | 11/06 | ||
U BX Tech | 11.620 | 16.470 | 9.932 | +2.020 | +21.04% | 1.34M | 11/06 | ||
U Power | 5.56 | 5.66 | 5.26 | -0.04 | -0.71% | 21.71K | 11/06 | ||
Udemy | 8.73 | 9.00 | 8.67 | -0.02 | -0.23% | 1.16M | 11/06 | ||
Ufp Industries | 114.35 | 114.41 | 112.88 | -0.91 | -0.79% | 199.03K | 11/06 | ||
Ulta Beauty | 387.69 | 387.82 | 380.24 | +5.19 | +1.36% | 939.18K | 11/06 | ||
Ultralife | 10.550 | 10.930 | 10.545 | -0.370 | -3.39% | 62.97K | 11/06 | ||
United Homes | 5.730 | 5.910 | 5.450 | -0.100 | -1.72% | 20.88K | 11/06 | ||
United States Lime&Minerals | 326.70 | 328.37 | 324.58 | -1.96 | -0.60% | 19.62K | 11/06 | ||
United-Guardian | 8.98 | 9.00 | 8.95 | +0.03 | +0.34% | 1.28K | 11/06 | ||
Universal Electronics | 11.35 | 12.00 | 11.13 | -0.64 | -5.34% | 257.37K | 11/06 | ||
Universal Stainless&Alloy | 32.04 | 32.94 | 31.57 | -1.28 | -3.84% | 95.19K | 11/06 | ||
Upbound | 32.28 | 32.52 | 32.01 | -0.54 | -1.65% | 409.12K | 11/06 | ||
Uranium Royalty | 2.310 | 2.430 | 2.275 | -0.130 | -5.33% | 1.57M | 11/06 | ||
Urban One D | 1.700 | 1.860 | 1.650 | -0.100 | -5.56% | 210.76K | 11/06 | ||
Urban One Inc | 2.550 | 3.330 | 2.500 | -0.350 | -12.07% | 1.26M | 11/06 | ||
Urban Outfitters | 42.72 | 42.89 | 42.21 | +0.02 | +0.05% | 1.35M | 11/06 | ||
UrbanGro | 1.340 | 1.369 | 1.300 | +0.040 | +3.08% | 35.05K | 11/06 | ||
US Energy | 1.040 | 1.050 | 1.030 | +0.010 | +0.97% | 15.07K | 11/06 | ||
US Gold | 5.440 | 5.622 | 5.330 | -0.220 | -3.89% | 97.39K | 11/06 | ||
US Goldmining Unt | 6.15 | 6.32 | 6.15 | -0.04 | -0.65% | 16.64K | 11/06 | ||
Usio | 1.630 | 1.630 | 1.495 | +0.130 | +8.67% | 38.30K | 11/06 | ||
Uxin | 2.190 | 2.259 | 2.161 | -0.090 | -3.95% | 9.49K | 11/06 | ||
Vacasa | 4.2800 | 4.3000 | 4.0600 | +0.2000 | +4.90% | 45.34K | 11/06 | ||
Vast Renewables | 2.980 | 3.120 | 2.900 | -0.020 | -0.67% | 30.57K | 11/06 | ||
Vasta Platform | 3.300 | 3.370 | 3.230 | +0.020 | +0.61% | 4.80K | 11/06 | ||
VCI Global | 0.691 | 0.700 | 0.583 | +0.065 | +10.32% | 1.68M | 11/06 | ||
Vera Bradley | 7.75 | 7.87 | 7.64 | -0.15 | -1.90% | 706.56K | 11/06 | ||
Verde Clean Fuels | 4.720 | 4.720 | 4.400 | +0.340 | +7.76% | 21.16K | 11/06 | ||
Verisk | 264.67 | 264.76 | 261.27 | +1.19 | +0.45% | 383.03K | 11/06 | ||
Verra Mobility | 25.73 | 25.87 | 25.48 | -0.25 | -0.96% | 796.72K | 11/06 | ||
Versus Systems | 1.850 | 2.080 | 1.630 | +0.080 | +4.52% | 342.59K | 11/06 | ||
Vertex Energy | 1.140 | 1.150 | 1.010 | +0.090 | +8.57% | 1.41M | 11/06 | ||
Veru | 0.929 | 0.970 | 0.900 | +0.028 | +3.06% | 593.41K | 11/06 | ||
Via Renewables | 10.99 | 10.99 | 10.98 | -0.01 | -0.05% | 17.17K | 11/06 | ||
Vicor | 34.39 | 35.60 | 34.25 | -1.11 | -3.13% | 150.88K | 11/06 | ||
Village Farms | 1.0400 | 1.0500 | 1.0100 | -0.0200 | -1.89% | 356.95K | 11/06 | ||
Village Super Market | 27.00 | 27.00 | 26.51 | +0.36 | +1.35% | 18.61K | 11/06 | ||
VinFast | 3.910 | 4.025 | 3.800 | -0.060 | -1.51% | 1.31M | 11/06 | ||
Vintage Wine Estates | 0.1800 | 0.1910 | 0.1520 | -0.0088 | -4.66% | 456.87K | 11/06 | ||
Viomi Technology | 0.8700 | 0.8899 | 0.8110 | 0.0000 | 0.00% | 26.55K | 11/06 | ||
Viper Energy Ut | 37.93 | 38.15 | 37.27 | +0.42 | +1.12% | 805.64K | 11/06 | ||
Virco | 16.220 | 16.310 | 15.440 | +0.540 | +3.44% | 522.63K | 11/06 | ||
VirTra | 8.110 | 8.500 | 8.050 | -0.060 | -0.73% | 212.67K | 11/06 | ||
Vision Marine Technologies | 0.6500 | 0.6500 | 0.5814 | 0.0000 | 0.00% | 49.45K | 11/06 | ||
Visionary Education Technology | 3.400 | 5.140 | 3.340 | -1.670 | -32.94% | 350.21K | 11/06 | ||
Visteon | 104.66 | 105.26 | 103.34 | -1.06 | -1.00% | 335.79K | 11/06 | ||
Vita Coco | 28.89 | 28.93 | 27.26 | +1.24 | +4.48% | 600.50K | 11/06 | ||
Vital Farms | 41.11 | 41.37 | 40.20 | -0.06 | -0.15% | 809.55K | 11/06 | ||
Vivakor | 1.9 | 1.9 | 1.7 | +0.2 | +10.78% | 54.61K | 11/06 | ||
VivoPower Intl | 1.900 | 2.100 | 1.790 | -0.150 | -7.32% | 69.27K | 11/06 | ||
Volcon | 7.160 | 7.850 | 7.110 | -0.940 | -11.60% | 87.52K | 11/06 | ||
Vox Royalty | 2.390 | 2.390 | 2.240 | +0.080 | +3.46% | 336.26K | 11/06 | ||
VOXX | 3.79 | 3.87 | 3.60 | +0.20 | +5.57% | 168.50K | 11/06 | ||
VS Media Holdings | 0.2125 | 0.3290 | 0.2050 | -0.0773 | -26.67% | 1.66M | 11/06 | ||
VSE Corporation | 84.44 | 84.69 | 81.78 | +0.51 | +0.61% | 85.35K | 11/06 | ||
Vuzix Corp Cmn Stk | 1.380 | 1.410 | 1.340 | -0.040 | -2.82% | 477.89K | 11/06 | ||
Wah Fu Education | 1.900 | 1.970 | 1.880 | -0.050 | -2.56% | 4.24K | 11/06 | ||
Waldencast Acquisition | 4.440 | 4.470 | 4.100 | +0.160 | +3.74% | 93.14K | 11/06 | ||
Walgreens Boots | 15.93 | 16.01 | 15.78 | -0.01 | -0.06% | 7.04M | 11/06 | ||
WANG LEE GROUP | 0.6290 | 0.6482 | 0.5400 | +0.0791 | +14.38% | 116.27K | 11/06 | ||
Warner Bros Discovery | 8.04 | 8.19 | 7.97 | -0.08 | -0.99% | 20.68M | 11/06 | ||
Warner Music | 30.50 | 30.89 | 30.28 | -0.19 | -0.62% | 3.60M | 11/06 | ||
Warrantee ADR | 0.2950 | 0.3360 | 0.2802 | +0.0100 | +3.51% | 105.81K | 11/06 | ||
WD-40 | 219.85 | 220.37 | 214.46 | +1.79 | +0.82% | 90.22K | 11/06 | ||
Wearable Devices | 0.4599 | 0.4850 | 0.3789 | +0.0489 | +11.90% | 2.71M | 11/06 | ||
Weatherford | 114.29 | 115.97 | 113.25 | -2.01 | -1.73% | 521.77K | 11/06 | ||
Webuy Global | 0.1790 | 0.1795 | 0.1713 | +0.0050 | +2.87% | 748.72K | 11/06 | ||
Westrock Coffee | 10.060 | 10.120 | 9.950 | -0.070 | -0.69% | 167.42K | 11/06 | ||
Weyco | 30.31 | 30.42 | 29.47 | +0.25 | +0.83% | 7.65K | 11/06 | ||
Where Food Comes From | 12.50 | 12.50 | 12.38 | +0.27 | +2.21% | 2.57K | 11/06 | ||
Whole Earth Brands | 4.810 | 4.825 | 4.810 | -0.010 | -0.21% | 461.96K | 11/06 | ||
Wilhelmina | 6.695 | 6.798 | 6.623 | +0.105 | +1.59% | 3.72K | 11/06 | ||
Willamette Valley Vineyards | 4.060 | 4.118 | 4.060 | +0.040 | +1.00% | 0.88K | 11/06 | ||
Willdan | 30.29 | 30.51 | 29.29 | -0.38 | -1.24% | 68.71K | 11/06 | ||
Wingstop Inc | 397.15 | 398.99 | 388.33 | +1.52 | +0.38% | 344.66K | 11/06 | ||
Winmark | 342.70 | 342.86 | 335.15 | +5.93 | +1.76% | 24.79K | 11/06 | ||
Woodward | 181.09 | 182.90 | 180.65 | -1.94 | -1.06% | 295.44K | 11/06 | ||
Wrap Tech | 1.340 | 1.404 | 1.330 | -0.060 | -4.29% | 78.91K | 11/06 | ||
WW International | 1.570 | 1.575 | 1.490 | +0.020 | +1.29% | 1.10M | 11/06 | ||
Wynn Resorts | 91.74 | 92.79 | 91.01 | -1.13 | -1.22% | 2.08M | 11/06 | ||
XBP Europe Holdings | 1.280 | 1.333 | 1.140 | +0.100 | +8.47% | 29.29K | 11/06 | ||
Xcel Brands Inc | 0.750 | 0.760 | 0.690 | +0.069 | +10.09% | 65.05K | 11/06 | ||
Xcel Energy | 55.04 | 55.29 | 54.34 | -0.20 | -0.36% | 2.91M | 11/06 | ||
XORTX Therapeutics | 2.1500 | 2.3800 | 2.1000 | -0.0399 | -1.82% | 7.49K | 11/06 | ||
Xpel | 39.43 | 39.45 | 38.30 | -0.03 | -0.08% | 148.32K | 11/06 | ||
Xwell | 2.0800 | 2.0800 | 1.7100 | +0.2900 | +16.20% | 38.20K | 11/06 | ||
Yatra Online | 1.355 | 1.360 | 1.260 | +0.055 | +4.23% | 205.01K | 11/06 | ||
Yoshiharu Global | 3.881 | 3.955 | 3.650 | -0.029 | -0.74% | 16.34K | 11/06 | ||
Yoshitsu ADR | 0.2275 | 0.2318 | 0.2220 | +0.0022 | +0.98% | 197.62K | 11/06 | ||
YY Holding | 0.83 | 0.83 | 0.80 | -0.01 | -1.01% | 6.61K | 11/06 | ||
Zapp Electric Vehicles | 0.7500 | 0.8000 | 0.7001 | -0.0490 | -6.13% | 47.36K | 11/06 | ||
Zebra | 301.38 | 302.85 | 299.04 | -1.22 | -0.40% | 171.68K | 11/06 | ||
ZEN Graphene | 1.130 | 1.130 | 1.060 | +0.050 | +4.63% | 134.10K | 11/06 | ||
Zeo Energy | 4.400 | 4.560 | 4.375 | -0.100 | -2.22% | 54.24K | 11/06 | ||
ZK International | 0.489 | 0.500 | 0.480 | -0.011 | -2.20% | 18.67K | 11/06 | ||
Zoomcar Holdings | 0.1590 | 0.1664 | 0.1549 | -0.0074 | -4.45% | 2.70M | 11/06 | ||
Zooz Power | 2.200 | 2.370 | 2.030 | -0.050 | -2.22% | 65.03K | 11/06 | ||
Zumiez | 18.01 | 18.95 | 17.73 | -0.29 | -1.58% | 303.66K | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review