Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

NASDAQ Industrial (IXID)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
9,823.19 -15.10    -0.15%
11/06 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  1061
  • Volume: 1
  • Open: 9,808.59
  • Day's Range: 9,739.98 - 9,823.19
NQ Industrial 9,823.19 -15.10 -0.15%

NASDAQ Industrial Components

 
Real-time streaming quotes of the NASDAQ Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Marriott Int232.64233.24229.93-0.12-0.05%1.28M11/06 
 Martin Midstream3.3003.3503.245+0.010+0.30%76.06K11/06 
 Massimo3.5103.6673.500+0.003+0.09%7.73K11/06 
 Mastercraft Boat20.6620.8320.54-0.07-0.34%90.60K11/06 
 Matrix10.9411.1310.91-0.24-2.15%161.59K11/06 
 Mattel17.3317.4117.11-0.14-0.80%2.31M11/06 
 Matthews26.7726.8626.47-0.27-1.00%113.33K11/06 
 Maxeon Solar Technologies1.7201.7201.475+0.210+13.91%5.63M11/06 
 Mediaco Holding1.5901.8501.180+0.360+29.27%532.67K11/06 
 Medirom Healthcare5.1005.2205.100+0.053+1.05%0.33K11/06 
 Meiwu Technology1.02001.03001.0080-0.0200-1.92%16.27K11/06 
 Melco Resorts & Entertainment7.888.087.82-0.23-2.84%1.58M11/06 
 MercadoLibre1,580.001,601.451,575.12-21.88-1.37%191.17K11/06 
 Mercer Int8.728.858.61-0.14-1.58%397.27K11/06 
 Mercury30.1830.3829.84-0.53-1.73%264.18K11/06 
 Mesa Labs95.5897.5493.17-4.37-4.37%55.43K11/06 
 Methanex50.8750.8950.00-0.24-0.47%285.11K11/06 
 MGE Energy76.4977.0075.57+0.04+0.05%131.34K11/06 
 MGP Ingredients73.9774.0371.23+0.80+1.09%220.85K11/06 
 MicroCloud Hologram1.4801.5201.410-0.070-4.52%13.15M11/06 
 Microvast Holdings0.44000.44000.3827+0.0411+10.30%2.65M11/06 
 Middleby Corp124.22125.92124.00-2.24-1.77%325.26K11/06 
 Middlesex Water51.9052.1451.01-0.07-0.13%98.75K11/06 
 Millennium International Holdings1.3401.3701.300+0.010+0.75%7.90K11/06 
 MillerKnoll25.1925.2824.97-0.28-1.10%321.22K11/06 
 Mind Technology4.53005.33004.4200-1.1000-19.54%48.05K11/06 
 Mingteng International5.356.205.10-0.60-10.08%194.42K11/06 
 Mission Produce10.4310.6710.33-0.10-0.95%276.79K11/06 
 MKS Instruments130.00130.75128.12-1.02-0.78%588.06K11/06 
 Momentus0.62020.64800.6012+0.0012+0.19%223.60K11/06 
 Monarch66.6066.9266.44-0.49-0.73%161.91K11/06 
 Mondee Holdings2.0402.0502.0000.0000.00%35.90K11/06 
 Mondelez67.5867.6566.80+0.28+0.42%3.81M11/06 
 Monro Muffler Brake24.8625.1524.11+0.09+0.36%549.97K11/06 
 Monster Beverage51.1651.2650.33+0.16+0.31%15.45M11/06 
 Montana Tech8.7910.058.55-1.29-12.80%187.75K11/06 
 Montauk Renewables5.4605.4955.285+0.050+0.92%204.87K11/06 
 Moolec Science1.0801.1011.0800.0000.00%13.45K11/06 
 Motorcar Parts4.755.504.36-0.45-8.65%488.33K11/06 
 Motorsport Gaming Us LLC2.7703.2002.560+0.180+6.95%253.00K11/06 
 MSP Recovery0.67800.69490.6500+0.0003+0.04%160.27K11/06 
 Mullen Automotive2.83002.89002.67500.00000.00%1.65M11/06 
 MultiMetaVerse Holdings0.60000.61990.5831+0.0020+0.33%78.91K11/06 
 Multisensor AI Holdings2.1902.2502.100+0.030+1.39%9.02K11/06 
 MYR Group145.77147.12145.05-1.98-1.34%92.58K11/06 
 N2OFF0.6620.6950.550-0.010-1.55%86.50K11/06 
 Naas Tech ADR0.4140.4200.404-0.004-0.86%479.25K11/06 
 Nano Nuclear Energy7.497.907.01+0.10+1.35%383.84K11/06 
 NAPCO49.9750.0449.36-0.10-0.20%316.97K11/06 
 Nathans Famous70.2570.2568.84+0.25+0.36%2.43K11/06 
 National Beverage46.4346.4645.40+0.17+0.37%135.37K11/06 
 National CineMedia4.8004.8604.710-0.040-0.83%340.38K11/06 
 National Vision14.3614.4714.04+0.03+0.21%980.91K11/06 
 Natural Alternatives6.586.586.40+0.08+1.23%4.06K11/06 
 Natural Health Trend6.9006.9006.765+0.160+2.37%4.47K11/06 
 Nature Wood ADR2.092.091.900.000.00%12.73K11/06 
 Natures Sunshine15.2215.2514.99-0.06-0.39%37.35K11/06 
 Nature’s Miracle Holding0.72600.72600.6804+0.0339+4.90%12.27K11/06 
 Nauticus Robotics0.27000.41250.2320+0.0391+16.93%541.26M11/06 
 Nayax24.0924.0923.99+0.55+2.34%0.56K11/06 
 NCS Multistage18.2718.3617.25+1.16+6.78%2.49K11/06 
 NeoConcept International Holdings0.630.720.57-0.07-9.92%353.65K11/06 
 NeoVolta2.5402.5402.470+0.090+3.67%11.58K11/06 
 Netcapital0.11760.11990.1076+0.0078+7.10%10.60M11/06 
 NetEase92.6993.7392.28-1.47-1.56%812.54K11/06 
 Netflix648.55650.19640.52+4.05+0.63%2.15M11/06 
 New Fortress Energy22.2922.9222.22-0.68-2.96%2.06M11/06 
 New Horizon Aircraft0.9501.1000.870-0.050-5.00%1.91M11/06 
 Newell Brands7.377.427.27-0.01-0.14%2.62M11/06 
 News Corp27.8928.0027.65+0.06+0.22%553.58K11/06 
 News Corp A27.3527.4527.09+0.14+0.51%1.62M11/06 
 Nexstar153.52155.66152.76-0.30-0.20%233.77K11/06 
 Nextdecade7.8907.9557.700+0.070+0.90%1.74M11/06 
 Nextracker58.9259.1257.50+0.86+1.48%3.70M11/06 
 Nexxen International DRC6.356.436.32+0.08+1.28%25.89K11/06 
 Niocorp Developments2.17002.19001.9500+0.2000+10.15%144.63K11/06 
 Niu Tech1.8101.9361.800-0.110-5.73%337.80K11/06 
 NN Inc3.0003.1102.980-0.060-1.96%115.00K11/06 
 Nocera1.2501.2501.090+0.030+2.46%1.40K11/06 
 noco noco0.18800.18940.1726+0.0010+0.53%218.32K11/06 
 Noodles & Co2.0902.1001.840+0.200+10.58%220.82K11/06 
 Nordson225.70226.57222.29+0.42+0.19%265.86K11/06 
 Northern Technologies17.6017.7717.42-0.10-0.56%22.84K11/06 
 Northwest Pipe33.2633.4932.95-0.41-1.22%22.41K11/06 
 NorthWestern50.8450.9449.87+0.29+0.57%271.64K11/06 
 Nova Lifestyle I1.6401.6401.580-0.018-1.09%9.91K11/06 
 Novonix ADR1.8202.0101.793-0.055-2.93%28.66K11/06 
 Nuvei32.1032.1732.09-0.03-0.09%860.61K11/06 
 Nuvve Holding0.84000.84000.7000+0.0800+10.53%701.66K11/06 
 Nuzee1.6601.6901.560+0.110+7.10%24.72K11/06 
 NV5 Global90.3890.7089.12+0.26+0.29%78.16K11/06 
 NWTN Inc1.892.061.84-0.11-5.50%140.69K11/06 
 NXU0.41500.44050.3900-0.0150-3.49%174.14K11/06 
 Oatly Group AB0.99501.00860.9845-0.0050-0.50%1.19M11/06 
 Oddity Tech43.7945.0043.21+0.15+0.34%768.29K11/06 
 ODP39.0139.0338.45+0.24+0.62%425.61K11/06 
 Olaplex Holdings1.8301.9301.630+0.145+8.61%2.48M11/06 
 OLB Group2.9002.9512.8200.0000.00%6.28K11/06 
 Ollie's Bargain Outlet85.2085.8583.55+0.59+0.70%1.00M11/06 
 Olympic Steel47.8848.4047.70-0.80-1.64%81.08K11/06 
 Omega Flex59.0960.8558.58-2.53-4.11%53.89K11/06 
 Ondas0.8640.8700.702+0.174+25.22%397.19K11/06 
 One Group Hospitality4.975.024.89+0.02+0.40%70.44K11/06 
 OneSpaWorld14.8415.1114.69-0.31-2.05%1.09M11/06 
 Onewater Marine27.8729.0627.77-1.47-5.01%80.04K11/06 
 Opal Fuels4.4304.5304.420-0.110-2.42%93.06K11/06 
 Optex Systems Holdings7.63007.70007.4400-0.1400-1.80%36.91K11/06 
 Oriental Culture1.1801.2301.180-0.030-2.48%5.24K11/06 
 Origin Agritech5.1305.2755.000+0.030+0.59%21.53K11/06 
 Origin Materials1.0301.0701.005-0.010-0.96%1.30M11/06 
 Orion Energy1.0901.1451.040+0.010+0.93%44.38K11/06 
 OSI Systems136.28136.97135.27-1.26-0.92%61.73K11/06 
 Otter Tail86.7186.8185.25+0.19+0.22%140.39K11/06 
 Outbrain4.5804.5804.490-0.010-0.22%51.87K11/06 
 O’Reilly Automotive1,000.031,002.90975.95+24.89+2.55%635.03K11/06 
 Pactiv Evergreen11.7411.8411.66-0.05-0.42%330.46K11/06 
 Pagaya12.09012.10011.770-0.010-0.08%580.20K11/06 
 Palladyne AI1.93001.97001.7800+0.1500+8.43%124.18K11/06 
 Papa John's47.5347.7346.49+0.60+1.28%1.16M11/06 
 Paramount Global A19.7221.3419.08-1.23-5.87%118.38K11/06 
 Paranovus Entertainment Tech0.87220.95000.8722-0.0068-0.77%4.81K11/06 
 Parazero Technologies Unt0.60000.62690.5904-0.0095-1.56%52.66K11/06 
 Park Ohio Holdings25.5725.7524.17+1.43+5.92%33.95K11/06 
 Patrick104.50104.50102.35-0.40-0.38%202.05K11/06 
 Patterson-UTI Energy10.41010.48510.160-0.010-0.10%5.22M11/06 
 Paychex123.93124.13121.62+1.99+1.63%2.43M11/06 
 Paylocity Holdng140.81141.75137.66+1.27+0.91%480.76K11/06 
 Payoneer Global Inc5.7105.7605.655-0.060-1.04%1.68M11/06 
 PayPal64.7767.1564.41-2.32-3.46%15.10M11/06 
 Paysign4.1304.1384.030-0.020-0.48%90.46K11/06 
 Peloton Interactive3.5803.6303.510-0.060-1.65%6.85M11/06 
 PENN Entertainment17.3317.6216.92+0.08+0.46%4.46M11/06 
 PepsiCo165.07165.46163.51-0.83-0.50%8.05M11/06 
 Perdoceo Education21.3521.7221.28-0.16-0.74%418.20K11/06 
 Performant3.0153.0202.920+0.045+1.52%80.86K11/06 
 Perma-Fix Inc9.2709.7509.270-0.380-3.94%118.03K11/06 
 Perma-Pipe Int9.2009.2509.160+0.030+0.33%5.67K11/06 
 Perpetua Resources6.7906.7906.6100.0000.00%100.59K11/06 
 Petco Health and Wellness3.5703.7203.540-0.070-1.92%4.00M11/06 
 PetMed Express4.7104.7504.200+0.510+12.14%947.85K11/06 
 Piedmont Lithium ADR11.8611.9611.54-0.34-2.79%424.55K11/06 
 Pilgrims Pride35.0235.0834.01+0.83+2.43%709.52K11/06 
 Pineapple Holdings0.10460.11790.0980-0.0139-11.73%23.84M11/06 
 Pioneer Pow4.0504.1603.830+0.130+3.32%282.78K11/06 
 Plains All American Pipeline16.9017.1916.90-0.29-1.69%1.27M11/06 
 Plains GP Holdings17.8818.0917.88-0.27-1.49%992.70K11/06 
 Playa Hotels & Resorts8.4008.4158.331-0.060-0.71%379.23K11/06 
 Playstudios2.2902.3202.190+0.080+3.62%147.21K11/06 
 Playtika8.708.848.56-0.01-0.11%849.47K11/06 
 Plby Group0.9000.9100.860+0.019+2.16%226.26K11/06 
 Plug Power2.9202.9802.850-0.050-1.68%18.45M11/06 
 Podcastone1.9001.9121.850+0.050+2.70%31.87K11/06 
 Polar Power0.40230.42000.4000-0.0077-1.88%18.41K11/06 
 Polestar Automotive Holding A0.7600.7980.760-0.026-3.25%3.25M11/06 
 Pool342.61346.11338.86+0.21+0.06%279.72K11/06 
 Pop Culture Group1.39001.42001.3600+0.0300+2.21%19.27K11/06 
 Portillo's9.939.969.57+0.13+1.33%1.20M11/06 
 Potbelly Co7.9508.0207.830-0.050-0.63%167.19K11/06 
 Powell Industries164.62172.61164.09-6.23-3.65%306.88K11/06 
 Preformed Line130.35130.44128.68+2.13+1.66%10.56K11/06 
 PriceSmart81.6981.7180.41-0.44-0.54%111.83K11/06 
 Primech Holdings0.61670.61670.5618+0.0167+2.78%94.22K11/06 
 PrimeEnergy107.88108.00106.21-1.56-1.43%3.78K11/06 
 Priority Tech4.2304.4104.050-0.130-2.98%25.73K11/06 
 Professional Diversity0.53510.56950.5044-0.0009-0.17%13.36K11/06 
 Profire Ene1.42001.46501.4000-0.0200-1.39%181.14K11/06 
 Profrac Holding8.828.888.59-0.05-0.56%478.64K11/06 
 ProPhase Labs4.6304.6304.470+0.130+2.89%26.05K11/06 
 Pure Cycle9.239.309.08+0.08+0.87%48.90K11/06 
 Purecycle Technologies Holdings5.926.265.55+0.27+4.69%2.83M11/06 
 Purple Innovation1.1501.1501.080+0.040+3.60%176.18K11/06 
 QuantaSing ADR1.5701.8701.490-0.060-3.68%7.60M11/06 
 Quest Resource8.9509.0608.745+0.140+1.59%36.51K11/06 
 QuinStreet16.7716.8716.56-0.17-1.00%438.81K11/06 
 Qurate Retail A0.68620.73310.6718-0.0264-3.70%4.24M11/06 
 Qurate Retail B4.0204.1904.020-0.050-1.23%11.08K11/06 
 Radius Recycling15.7515.9615.46-0.50-3.08%251.60K11/06 
 Ramaco Resources12.70012.92012.610-0.380-2.91%468.32K11/06 
 Ramaco Resources10.8011.0610.80-0.30-2.70%14.71K11/06 
 Rave Restaurant1.83001.85001.81000.00000.00%5.61K11/06 
 Raytech Holding3.753.793.40-0.03-0.79%90.44K11/06 
 RCI Hospitality44.7444.8043.43+0.54+1.22%67.63K11/06 
 RCM Technologies19.02019.27019.020-0.380-1.96%49.22K11/06 
 Reading Int1.4801.5001.4600.0000.00%10.01K11/06 
 Reading Int B13.4313.4313.43+0.69+5.42%0.58K11/06 
 Real Good Food0.66580.69990.6500+0.0128+1.96%113.98K11/06 
 Reborn Coffee5.0305.4564.510+0.615+13.93%314.62K11/06 
 Recon Technology1.37001.49001.3700+0.0200+1.48%9.73K11/06 
 Red Cat Holdings0.9100.9530.880+0.025+2.82%464.09K11/06 
 Red Robin Gourmet Burgers8.058.157.94-0.16-1.89%159.44K11/06 
 Red Rock Resorts50.6550.8649.96-0.03-0.06%253.99K11/06 
 Ree Automotive Holding4.1804.1803.550+0.600+16.76%16.61K11/06 
 Regis4.5804.7204.270+0.190+4.33%9.45K11/06 
 Rekor Systems1.5601.6001.545-0.020-1.27%515.24K11/06 
 Remitly Global12.9913.0912.83-0.10-0.76%1.34M11/06 
 ReNew Energy Global6.5206.5506.440+0.020+0.31%667.22K11/06 
 Rent the Runway25.9526.1925.05+0.49+1.92%58.78K11/06 
 Repay Holdings10.8711.2710.32+0.17+1.59%1.53M11/06 
 Research Solutions2.5802.6602.510+0.020+0.78%53.17K11/06 
 Reservoir Media7.4707.8307.410-0.240-3.11%42.50K11/06 
 Resources Connection10.7610.7910.41+0.21+1.99%724.08K11/06 
 ReTo Eco-Solutions2.49003.15002.4600-0.4600-15.59%556.40K11/06 
 Reynolds28.4328.4427.97+0.28+0.99%405.19K11/06 
 RF Industries3.1503.2603.1500.0000.00%25.01K11/06 
 RGC Resources20.3820.3820.04+0.17+0.84%5.51K11/06 
 Richtech Robotics1.2901.3901.280-0.030-2.27%1.01M11/06 
 Rivian Automotive11.8411.9011.52-0.04-0.29%18.28M11/06 
 Rocket Lab USA4.5704.5904.410+0.010+0.22%6.52M11/06 
 Rocky Brands37.1537.1836.62-0.35-0.93%24.49K11/06 
 Rocky Mountain Chocolate2.7602.7702.700+0.020+0.73%4.19K11/06 
 Roma Green Finance0.57000.60000.4700+0.0809+16.54%214.21K11/06 
 Ross Stores144.58144.63142.65+0.19+0.13%1.75M11/06 
 Royal Gold122.55123.00121.42-1.09-0.88%329.71K11/06 
 Royalty Management Holding1.3101.3801.230-0.010-0.76%23.78K11/06 
 RumbleON5.305.395.16-0.12-2.21%72.88K11/06 
 Rush A43.0143.2142.47-0.12-0.28%243.74K11/06 
 Rush B39.5240.0739.36-0.15-0.38%25.41K11/06 
 Ryvyl1.52001.77001.5200-0.2400-13.64%73.41K11/06 
 S&W Seed0.2800.2900.265+0.005+1.67%39.79K11/06 
 Sabre Corpo2.9002.9602.830-0.010-0.34%2.93M11/06 
 Sacks Parente Golf0.46490.53100.4220-0.0151-3.15%294.44K11/06 
 Sadot0.28290.29490.2770+0.0079+2.87%25.84K11/06 
 Safe Green Dev0.48000.48900.4400+0.0100+2.13%168.84K11/06 
 Safe Green Holdings3.1003.1603.0400.0000.00%11.36K11/06 
 Saga Communications16.8117.2716.810.000.00%15.42K11/06 
 Satellogic V1.1011.1501.100-0.019-1.70%56.79K11/06 
 Saverone 2014 ADR0.54280.56000.4717+0.0406+8.08%70.49K11/06 
 Scholastic34.1034.1433.69-0.18-0.53%151.36K11/06 
 Selina0.08530.09760.0625+0.0212+33.07%99.20M11/06 
 Seneca Foods A59.5559.5557.51+1.18+2.02%17.20K11/06 
 Seneca Foods B58.5060.2058.50-0.18-0.31%0.04K11/06 
 SenesTech0.69860.71450.6411-0.0111-1.56%27.36K11/06 
 Senstar Technologies1.4401.4581.410-0.010-0.69%12.35K11/06 
 Serve Robotics2.702.882.65-0.10-3.57%289.85K11/06 
 Sezzle72.0579.3070.29-6.97-8.82%128.66K11/06 
 Shapeways Holdings1.2301.2401.110+0.080+6.96%10.02K11/06 
 ShiftPixy1.5402.0401.530+0.080+5.48%19.90M11/06 
 Shimmick1.6101.8201.610-0.100-5.85%34.30K11/06 
 Shineco3.2803.3102.950-0.100-2.96%222.06K11/06 
 Shoals Technologies Group7.457.767.11+0.64+9.40%9.19M11/06 
 Shoe Carnival36.5036.7035.07+0.50+1.39%222.13K11/06 
 Sidus Space2.83002.83002.7000+0.1000+3.66%30.66K11/06 
 Sigma Lithium Resources13.5313.8913.25-0.46-3.29%717.63K11/06 
 Silo Pharma1.1301.2001.080-0.050-4.24%52.80K11/06 
 Simply Good Foods37.0337.0536.13+0.29+0.79%501.68K11/06 
 Sinclair12.0412.4111.96-0.17-1.39%289.80K11/06 
 Singing Machine1.88001.95001.5000-0.0200-1.05%124.12K11/06 
 Sirius XM2.5602.5802.510+0.030+1.19%15.64M11/06 
 Skillful Craftsman1.0201.0501.020-0.030-2.86%49.02K11/06 
 SKYX Platforms0.96280.96280.8500+0.0995+11.53%203.62K11/06 
 Sleep Number13.9513.9913.30+0.10+0.72%238.21K11/06 
 Smart for Life3.15003.25002.7800+0.3100+10.92%331.80K11/06 
 Smart Powerr0.9200.9300.868+0.040+4.55%34.73K11/06 
 Smart Sand2.1002.1202.0600.0000.00%47.88K11/06 
 Smart Share Global1.03001.10971.0300-0.0600-5.50%134.01K11/06 
 Smith & Wesson16.2816.3516.07+0.07+0.43%205.05K11/06 
 Smith-Midland Corp33.4237.6832.13-2.54-7.06%20.51K11/06 
 Snail0.860.860.84+0.02+2.26%1.65K11/06 
 Snap One Holdings10.7410.7510.74-0.01-0.09%283.55K11/06 
 Snow Lake Resources0.77000.77000.7297-0.0191-2.42%39.53K11/06 
 Sobr Safe0.25910.27220.2400-0.0217-7.73%1.35M11/06 
 Socket Mobile1.2001.2001.150+0.020+1.69%3.08K11/06 
 SolarBank5.866.035.75-0.05-0.85%25.06K11/06 
 SolarEdge Technologies Inc45.8946.4844.92-1.00-2.13%1.51M11/06 
 SolarMax Technology5.655.885.30+0.27+5.02%77.15K11/06 
 Solid Power1.7301.7301.640+0.030+1.76%1.05M11/06 
 Solidion Tech1.7802.0501.410+0.370+26.24%845.63K11/06 
 Sonder Holdings4.05004.30003.2000+0.9100+28.98%168.43K11/06 
 Sono-Tek Corp4.29004.46004.2000-0.0300-0.69%8.07K11/06 
 Sonos15.6215.6215.24+0.16+1.03%1.92M11/06 
 Sound Group2.2202.2752.220-0.050-2.20%6.42K11/06 
 SoundThinking14.5614.8514.48-0.28-1.89%38.71K11/06 
 Sow Good23.2324.5323.15-0.45-1.90%53.81K11/06 
 SPAR Group2.27002.38002.2500-0.1200-5.02%175.87K11/06 
 SpartanNash Co19.6119.7019.42-0.18-0.91%163.97K11/06 
 Spectaire Holdings0.40000.46000.3700-0.1036-20.57%1.74M11/06 
 SPI Energy0.5220.5500.522-0.023-4.22%45.11K11/06 
 Sportsmans2.8903.0902.881-0.170-5.56%429.47K11/06 
 Sprouts Farmers75.6476.2575.10-0.49-0.64%2.43M11/06 
 SRIVARU Holding0.18410.18500.1720-0.0029-1.55%760.22K11/06 
 SRM Entertainment1.0401.0801.020-0.010-0.95%21.48K11/06 
 SSR Mining4.995.134.95-0.15-2.92%2.33M11/06 
 Stabilis Solutions4.1904.1904.110+0.080+1.95%1.35K11/06 
 Staffing 3600.31420.31940.2807-0.0053-1.66%12.73K11/06 
 Stagwell6.5906.6806.510-0.090-1.35%421.74K11/06 
 Starbox Holdings0.17700.17990.1720-0.0023-1.28%36.29K11/06 
 Starbucks79.8980.9779.75-1.71-2.10%8.99M11/06 
 Steakholder Foods3.9504.0203.640+0.260+7.05%18.07K11/06 
 Steel Dynamics121.53122.61120.05-2.14-1.73%1.44M11/06 
 Stericycle58.7759.1658.70-0.24-0.41%3.42M11/06 
 Sterling Check15.3315.3515.27-0.06-0.39%362.70K11/06 
 Sterling Construction114.03115.45112.70-0.85-0.74%244.17K11/06 
 Steven Madden43.6744.0843.54-0.38-0.86%571.78K11/06 
 Stitch Fix3.9203.9953.740+0.100+2.62%2.55M11/06 
 StoneCo12.7513.1112.64-0.38-2.89%7.95M11/06 
 Stran1.1101.1361.1000.0000.00%8.69K11/06 
 Strategic Education109.86110.65109.57-0.62-0.56%114.79K11/06 
 Strattec27.4427.7426.62-0.08-0.29%7.25K11/06 
 Stryve Foods2.05002.05001.9400+0.1799+9.62%15.01K11/06 
 SU Holdings2.1102.1202.020+0.050+2.43%4.66K11/06 
 SunCar Tech7.1107.4607.000-0.280-3.79%252.86K11/06 
 SunOpta Inc.5.615.625.480.000.00%437.67K11/06 
 SunPower3.5053.5603.220+0.085+2.49%6.73M11/06 
 Sunrun Inc14.5514.8113.42+0.40+2.83%9.32M11/06 
 Super Hi International Holding ADR18.8018.8918.50-0.46-2.39%3.00K11/06 
 Supercom0.19260.19540.1800+0.0020+1.05%1.11M11/06 
 Superior Uniform20.2221.1220.10-0.90-4.26%60.40K11/06 
 Swvl Holdings9.0009.3318.835-0.300-3.23%15.45K11/06 
 Symbotic36.35037.37036.050-1.370-3.63%1.28M11/06 
 Taitron2.7902.8292.7700.0000.00%6.06K11/06 
 Take-Two158.51160.92157.76-2.03-1.26%1.83M11/06 
 Tandy Leather4.4904.5004.490-0.050-1.10%3.05K11/06 
 Tantech Holdings Ltd0.79050.83900.7900-0.0275-3.36%160.64K11/06 
 Target Hospitality7.1957.2506.110-3.305-31.48%9.20M11/06 
 Taskus14.5014.5214.17-0.02-0.14%115.61K11/06 
 Tat Techno15.44515.50014.795+0.525+3.52%18.70K11/06 
 Taylor Devices44.6845.8544.20+0.07+0.16%13.40K11/06 
 TCTM Kids IT Education ADR1.251.351.21-0.14-10.07%27.83K11/06 
 TDH Holdings1.1601.2161.160-0.010-0.85%6.86K11/06 
 Techprecision Corp3.70003.70003.6700+0.0900+2.49%0.85K11/06 
 Tesla170.58174.75167.42-3.21-1.85%61.45M16:00:00 
 Tetra Tech206.56207.21203.09+1.55+0.76%296.29K11/06 
 Texas Roadhouse169.54170.16167.99-0.21-0.12%565.11K11/06 
 Th International0.8090.8880.760-0.081-9.10%201.97K11/06 
 The Andersons49.3549.7048.51-0.20-0.40%128.74K11/06 
 The Cheesecake39.1339.2837.35+1.35+3.57%1.12M11/06 
 The Chefs Warehouse38.0638.6537.60-0.70-1.81%166.59K11/06 
 The Dixie0.8900.9550.890-0.030-3.26%29.43K11/06 
 The Hain Celestial7.387.447.18+0.10+1.37%590.39K11/06 
 The Intergroup20.3120.7020.28+0.02+0.10%2.90K11/06 
 The Trade Desk92.1994.4592.01-0.46-0.50%5.52M11/06 
 The Wendy’s Co16.4916.5416.23+0.09+0.55%3.83M11/06 
 The York Water36.4236.5135.64+0.25+0.69%35.04K11/06 
 The9 ADR8.78009.22008.5001-0.4200-4.57%85.77K11/06 
 TheRealReal3.6303.6303.540+0.010+0.28%975.46K11/06 
 ThredUp1.8901.9401.880-0.020-1.05%441.55K11/06 
 Thryv Holdings Inc19.7519.8719.39-0.12-0.60%288.61K11/06 
 Tigo Energy1.63001.67001.5672+0.0900+5.84%19.70K11/06 
 Tile Shop Holdings6.5106.6906.380-0.060-0.91%58.60K11/06 
 Titan Machinery17.3617.5617.06+0.07+0.40%155.78K11/06 
 TMC the metals company1.3801.4001.370+0.010+0.73%666.34K11/06 
 TOMI Environmental Solutions1.0001.0500.860+0.060+6.38%286.76K11/06 
 Top Wealth Holding1.0201.0501.000+0.030+3.03%20.28K11/06 
 Toughbuilt Industries3.09003.09002.9437+0.0861+2.87%20.67K11/06 
 TPI Composites4.7704.9454.330+0.160+3.47%1.06M11/06 
 Tractor Supply278.30279.05271.54+4.68+1.71%1.12M11/06 
 Transcat126.45129.26125.62-0.99-0.78%37.73K11/06 
 Travelzoo8.008.067.78+0.11+1.39%36.47K11/06 
 TriMas25.9125.9525.66-0.11-0.42%124.51K11/06 
 Trimble55.3055.5654.91-0.06-0.11%5.14M11/06 
 Trip.com ADR51.0851.7250.67-0.56-1.08%2.34M11/06 
 Tripadvisor18.3618.5418.28-0.11-0.60%1.18M11/06 
 Trivago2.2002.2402.200-0.030-1.35%10.04K11/06 
 Trugolf Holdings1.3751.4901.020+0.355+34.80%134.86K11/06 
 TSR13.35013.35013.298+0.070+0.53%8.56K11/06 
 TTEC6.776.826.30+0.34+5.29%752.98K11/06 
 TuanChe 2.22002.36992.1400+0.1100+5.21%13.62K11/06 
 Tungray Technologies4.35004.87004.3200-0.5101-10.50%51.85K11/06 
 Tuniu Corp1.0701.0951.050-0.030-2.73%50.75K11/06 
 Turbo Energy ADR1.1401.2101.140-0.070-5.79%0.88K11/06 
 Turtle Beach15.4815.7515.00+0.08+0.52%227.24K11/06 
 Twin Disc12.7013.6412.65-1.05-7.64%61.08K11/06 
 Twin Vee Powercats Co0.77200.79760.7503-0.0019-0.25%2.67K11/06 
 U BX Tech11.62016.4709.932+2.020+21.04%1.34M11/06 
 U Power5.565.665.26-0.04-0.71%21.71K11/06 
 Udemy8.739.008.67-0.02-0.23%1.16M11/06 
 Ufp Industries114.35114.41112.88-0.91-0.79%199.03K11/06 
 Ulta Beauty387.69387.82380.24+5.19+1.36%939.18K11/06 
 Ultralife10.55010.93010.545-0.370-3.39%62.97K11/06 
 United Homes5.7305.9105.450-0.100-1.72%20.88K11/06 
 United States Lime&Minerals326.70328.37324.58-1.96-0.60%19.62K11/06 
 United-Guardian8.989.008.95+0.03+0.34%1.28K11/06 
 Universal Electronics11.3512.0011.13-0.64-5.34%257.37K11/06 
 Universal Stainless&Alloy32.0432.9431.57-1.28-3.84%95.19K11/06 
 Upbound32.2832.5232.01-0.54-1.65%409.12K11/06 
 Uranium Royalty2.3102.4302.275-0.130-5.33%1.57M11/06 
 Urban One D1.7001.8601.650-0.100-5.56%210.76K11/06 
 Urban One Inc2.5503.3302.500-0.350-12.07%1.26M11/06 
 Urban Outfitters42.7242.8942.21+0.02+0.05%1.35M11/06 
 UrbanGro1.3401.3691.300+0.040+3.08%35.05K11/06 
 US Energy1.0401.0501.030+0.010+0.97%15.07K11/06 
 US Gold5.4405.6225.330-0.220-3.89%97.39K11/06 
 US Goldmining Unt6.156.326.15-0.04-0.65%16.64K11/06 
 Usio1.6301.6301.495+0.130+8.67%38.30K11/06 
 Uxin2.1902.2592.161-0.090-3.95%9.49K11/06 
 Vacasa4.28004.30004.0600+0.2000+4.90%45.34K11/06 
 Vast Renewables2.9803.1202.900-0.020-0.67%30.57K11/06 
 Vasta Platform3.3003.3703.230+0.020+0.61%4.80K11/06 
 VCI Global0.6910.7000.583+0.065+10.32%1.68M11/06 
 Vera Bradley7.757.877.64-0.15-1.90%706.56K11/06 
 Verde Clean Fuels4.7204.7204.400+0.340+7.76%21.16K11/06 
 Verisk264.67264.76261.27+1.19+0.45%383.03K11/06 
 Verra Mobility25.7325.8725.48-0.25-0.96%796.72K11/06 
 Versus Systems1.8502.0801.630+0.080+4.52%342.59K11/06 
 Vertex Energy1.1401.1501.010+0.090+8.57%1.41M11/06 
 Veru0.9290.9700.900+0.028+3.06%593.41K11/06 
 Via Renewables10.9910.9910.98-0.01-0.05%17.17K11/06 
 Vicor34.3935.6034.25-1.11-3.13%150.88K11/06 
 Village Farms1.04001.05001.0100-0.0200-1.89%356.95K11/06 
 Village Super Market27.0027.0026.51+0.36+1.35%18.61K11/06 
 VinFast3.9104.0253.800-0.060-1.51%1.31M11/06 
 Vintage Wine Estates0.18000.19100.1520-0.0088-4.66%456.87K11/06 
 Viomi Technology0.87000.88990.81100.00000.00%26.55K11/06 
 Viper Energy Ut37.9338.1537.27+0.42+1.12%805.64K11/06 
 Virco16.22016.31015.440+0.540+3.44%522.63K11/06 
 VirTra8.1108.5008.050-0.060-0.73%212.67K11/06 
 Vision Marine Technologies0.65000.65000.58140.00000.00%49.45K11/06 
 Visionary Education Technology3.4005.1403.340-1.670-32.94%350.21K11/06 
 Visteon104.66105.26103.34-1.06-1.00%335.79K11/06 
 Vita Coco28.8928.9327.26+1.24+4.48%600.50K11/06 
 Vital Farms41.1141.3740.20-0.06-0.15%809.55K11/06 
 Vivakor1.91.91.7+0.2+10.78%54.61K11/06 
 VivoPower Intl1.9002.1001.790-0.150-7.32%69.27K11/06 
 Volcon7.1607.8507.110-0.940-11.60%87.52K11/06 
 Vox Royalty2.3902.3902.240+0.080+3.46%336.26K11/06 
 VOXX3.793.873.60+0.20+5.57%168.50K11/06 
 VS Media Holdings0.21250.32900.2050-0.0773-26.67%1.66M11/06 
 VSE Corporation84.4484.6981.78+0.51+0.61%85.35K11/06 
 Vuzix Corp Cmn Stk1.3801.4101.340-0.040-2.82%477.89K11/06 
 Wah Fu Education1.9001.9701.880-0.050-2.56%4.24K11/06 
 Waldencast Acquisition4.4404.4704.100+0.160+3.74%93.14K11/06 
 Walgreens Boots15.9316.0115.78-0.01-0.06%7.04M11/06 
 WANG LEE GROUP0.62900.64820.5400+0.0791+14.38%116.27K11/06 
 Warner Bros Discovery8.048.197.97-0.08-0.99%20.68M11/06 
 Warner Music30.5030.8930.28-0.19-0.62%3.60M11/06 
 Warrantee ADR0.29500.33600.2802+0.0100+3.51%105.81K11/06 
 WD-40219.85220.37214.46+1.79+0.82%90.22K11/06 
 Wearable Devices0.45990.48500.3789+0.0489+11.90%2.71M11/06 
 Weatherford114.29115.97113.25-2.01-1.73%521.77K11/06 
 Webuy Global0.17900.17950.1713+0.0050+2.87%748.72K11/06 
 Westrock Coffee10.06010.1209.950-0.070-0.69%167.42K11/06 
 Weyco30.3130.4229.47+0.25+0.83%7.65K11/06 
 Where Food Comes From12.5012.5012.38+0.27+2.21%2.57K11/06 
 Whole Earth Brands4.8104.8254.810-0.010-0.21%461.96K11/06 
 Wilhelmina6.6956.7986.623+0.105+1.59%3.72K11/06 
 Willamette Valley Vineyards4.0604.1184.060+0.040+1.00%0.88K11/06 
 Willdan30.2930.5129.29-0.38-1.24%68.71K11/06 
 Wingstop Inc397.15398.99388.33+1.52+0.38%344.66K11/06 
 Winmark342.70342.86335.15+5.93+1.76%24.79K11/06 
 Woodward181.09182.90180.65-1.94-1.06%295.44K11/06 
 Wrap Tech1.3401.4041.330-0.060-4.29%78.91K11/06 
 WW International1.5701.5751.490+0.020+1.29%1.10M11/06 
 Wynn Resorts91.7492.7991.01-1.13-1.22%2.08M11/06 
 XBP Europe Holdings1.2801.3331.140+0.100+8.47%29.29K11/06 
 Xcel Brands Inc0.7500.7600.690+0.069+10.09%65.05K11/06 
 Xcel Energy55.0455.2954.34-0.20-0.36%2.91M11/06 
 XORTX Therapeutics2.15002.38002.1000-0.0399-1.82%7.49K11/06 
 Xpel39.4339.4538.30-0.03-0.08%148.32K11/06 
 Xwell2.08002.08001.7100+0.2900+16.20%38.20K11/06 
 Yatra Online1.3551.3601.260+0.055+4.23%205.01K11/06 
 Yoshiharu Global3.8813.9553.650-0.029-0.74%16.34K11/06 
 Yoshitsu ADR0.22750.23180.2220+0.0022+0.98%197.62K11/06 
 YY Holding0.830.830.80-0.01-1.01%6.61K11/06 
 Zapp Electric Vehicles0.75000.80000.7001-0.0490-6.13%47.36K11/06 
 Zebra301.38302.85299.04-1.22-0.40%171.68K11/06 
 ZEN Graphene1.1301.1301.060+0.050+4.63%134.10K11/06 
 Zeo Energy4.4004.5604.375-0.100-2.22%54.24K11/06 
 ZK International0.4890.5000.480-0.011-2.20%18.67K11/06 
 Zoomcar Holdings0.15900.16640.1549-0.0074-4.45%2.70M11/06 
 Zooz Power2.2002.3702.030-0.050-2.22%65.03K11/06 
 Zumiez18.0118.9517.73-0.29-1.58%303.66K11/06 

My Sentiments

What is your sentiment on NQ Industrial?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NASDAQ Industrial Discussions

Write your thoughts about NASDAQ Industrial
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email