Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02353 | 0.023255 | 0.02363 | 0.02352 | -0.34% | 71.84B | 0.02353-0.34% | 26/04 | |
SBER Sberbank Rossii PAO | 309.00 | 309.47 | 309.90 | 308.00 | +0.19% | 21.15M | 309.00+0.19% | 26/04 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.438 | 7.46 | 7.49 | 7.414 | -1.46% | 11M | 7.438-1.46% | 26/04 | |
MOEX Moskovskaya Birzha OAO | 230.00 | 232.60 | 233.89 | 230.00 | +1.18% | 7.31M | 230.00+1.18% | 26/04 | |
SBER_p Sberbank Rossii OAO Pref | 310.19 | 310.00 | 310.54 | 309.03 | +0.22% | 1.83M | 310.19+0.22% | 26/04 |
Name | Price | |
---|---|---|
MOEX Moskovskaya Birzha OAO | 230.00 | +2.69 | +1.18%
SBER_p Sberbank Rossii Pref | 310.19 | +0.69 | +0.22%
SBER Sberbank Rossii | 309.00 | +0.59 | +0.19%
TCSG TKS Holding MKPAO | 3,090.50 | -6.50 | -0.21%
VTBR Bank VTB PAO | 0.02353 | -0.000080 | -0.34%
Name | Price | |
---|---|---|
SFIN SFI PAO | 1,640.00 | -35.80 | -2.14%
RENI Gruppa Renessans Strakhovaniye PAO | 105.70 | -1.66 | -1.55%
CBOM Moskovskiy Kreditnyi Bank OAO | 7.438 | -0.110 | -1.46%
QIWIDR QIWI | 184.50 | -2.00 | -1.07%
BSPB BSP | 334.29 | -3.22 | -0.95%