Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
DEC | 3.391 | 3.484 | 3.348 | +0.028 | +0.83% | 3.92M | 11:45:54 | ||
EL5 Energo PAO | 0.6280 | 0.6328 | 0.6234 | -0.0006 | -0.10% | 113.37M | 16:49:40 | ||
FGK Rusgidro PAO | 0.7336 | 0.7393 | 0.7302 | -0.0030 | -0.41% | 173.80M | 16:49:57 | ||
FSK EES | 0.1246 | 0.1286 | 0.1234 | -0.0037 | -2.85% | 9.06B | 16:49:51 | ||
Inter rao ees | 4.4650 | 4.5360 | 4.4080 | -0.0075 | -0.17% | 212.70M | 16:49:53 | ||
Lenenergo Pref | 217.95 | 222.00 | 216.00 | +1.55 | +0.72% | 914.75K | 11:48:05 | ||
Mos obl sb | 1.441 | 1.478 | 1.441 | -0.031 | -2.07% | 40.67M | 11:49:44 | ||
MosEnrg | 3.435 | 3.445 | 3.355 | +0.081 | +2.40% | 36.74M | 16:49:56 | ||
OGK-2 | 0.5673 | 0.5786 | 0.5633 | -0.0070 | -1.22% | 140.91M | 16:49:40 | ||
Rosseti Tsentr I Privolzh’ye | 0.3658 | 0.3700 | 0.3631 | -0.0034 | -0.92% | 373.67M | 11:49:36 | ||
Rosseti Tsentr PAO | 0.6234 | 0.6466 | 0.6160 | -0.0156 | -2.44% | 95.60M | 11:48:43 | ||
Rosseti Ural PAO | 0.7100 | 0.7380 | 0.6920 | -0.0030 | -0.42% | 440.06M | 11:48:16 | ||
Rosseti Volga PAO | 0.0749 | 0.0763 | 0.0741 | -0.0012 | -1.51% | 283.32M | 11:47:34 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013350 | 0.013665 | 0.013270 | -0.000060 | -0.45% | 1.47B | 11:45:28 | ||
TGK-1 | 0.009674 | 0.009896 | 0.009610 | -0.000190 | -1.93% | 10.66B | 16:49:55 | ||
Unipro | 2.189 | 2.212 | 2.167 | -0.015 | -0.68% | 186.93M | 16:49:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review