Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALROSA ao | 79.70 | 79.91 | 78.83 | +0.47 | +0.59% | 10.77M | 16:49:51 | ||
En Plus | 485.50 | 497.15 | 482.25 | +1.75 | +0.36% | 1.22M | 16:49:51 | ||
Korporatsiya VSMPO AVISMA PAO | 39,440.0 | 39,640.0 | 39,320.0 | -20.0 | -0.05% | 0.59K | 16:49:38 | ||
Mechel PAO | 251.64 | 252.78 | 248.39 | +2.32 | +0.93% | 4.33M | 16:49:56 | ||
Mechel Pref | 266.90 | 267.00 | 263.35 | +3.35 | +1.27% | 968.59K | 16:49:57 | ||
MMK | 57.95 | 58.76 | 57.80 | -0.52 | -0.88% | 34.46M | 16:49:58 | ||
NLMK PAO | 252.90 | 253.32 | 249.12 | +0.76 | +0.30% | 8.68M | 16:49:54 | ||
Norilskiy Nikel | 152.7 | 153.0 | 151.0 | +0.2 | +0.13% | 8.99M | 16:49:52 | ||
OK Rusal MKPAO | 44.515 | 45.180 | 43.145 | +1.720 | +4.02% | 113.05M | 16:49:56 | ||
Polymetal International PLC | 317.70 | 322.30 | 314.70 | +2.30 | +0.73% | 874.87K | 16:49:58 | ||
Polyus | 14,335.0 | 14,340.0 | 13,900.0 | +430.0 | +3.09% | 189.69K | 16:49:58 | ||
Raspadskaya | 402.90 | 407.75 | 400.00 | -2.05 | -0.51% | 423.36K | 16:48:27 | ||
Seligdar | 77.01 | 77.61 | 75.32 | +1.23 | +1.62% | 3.58M | 16:49:37 | ||
Severstal - ao | 1,970.60 | 1,978.00 | 1,953.00 | +3.40 | +0.17% | 442.89K | 16:49:57 | ||
TMK | 223.46 | 225.50 | 222.40 | -1.44 | -0.64% | 845.29K | 16:49:57 | ||
Yuzhuralzoloto Gruppa | 1.0011 | 1.0090 | 0.9879 | +0.0079 | +0.80% | 782.03M | 11:49:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review