Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Creative & Innovative System | 11,190 | 11,450 | 11,170 | -10 | -0.09% | 415.81K | 02:48:38 | ||
CS Wind Corp | 50,100 | 51,200 | 49,550 | -200 | -0.40% | 209.98K | 02:48:03 | ||
Doosan Bobcat Inc | 56,000 | 59,200 | 56,000 | -3900 | -6.51% | 207.58K | 02:45:44 | ||
Doosan Fuel | 21,350 | 21,950 | 21,050 | -400 | -1.84% | 417.61K | 02:43:44 | ||
Doosan Heavy Ind. & Const. | 18,050 | 18,370 | 17,960 | -50 | -0.28% | 4.24M | 02:49:22 | ||
EcoPro BM | 212,500 | 220,000 | 212,500 | -3500 | -1.62% | 428.39K | 02:49:51 | ||
EcoPro Materials | 98,300.00 | 106,000.00 | 95,000.00 | +1400.00 | +1.44% | 767.72K | 02:49:48 | ||
Hanwha Ocean | 32,050 | 32,550 | 31,450 | -850 | -2.58% | 1.39M | 02:49:52 | ||
HD Korea Shipbuilding & Offshore Engineering | 134,500 | 138,000 | 133,600 | -3200 | -2.32% | 249.07K | 02:49:06 | ||
Hyosung Heavy Industries | 370,500 | 408,500 | 320,000 | +56000 | +17.81% | 1.89M | 02:49:47 | ||
Hyundai Construction | 55,500 | 57,300 | 54,900 | -1800 | -3.14% | 109.09K | 02:49:53 | ||
Hyundai Doosan Infracore | 8,460 | 8,650 | 8,450 | -270 | -3.09% | 1.32M | 02:48:50 | ||
Hyundai Electric & Energy | 250,000 | 258,500 | 247,500 | -6000 | -2.34% | 811.60K | 02:48:37 | ||
Hyundai Elevator | 40,850 | 41,050 | 40,550 | -600 | -1.45% | 35.30K | 02:41:53 | ||
Hyundai Heavy Industries | 130,200 | 133,200 | 129,100 | -10300 | -7.33% | 986.91K | 02:47:44 | ||
Hyundai Mipo Dockyard | 75,200 | 76,800 | 74,600 | -2000 | -2.59% | 175.86K | 02:41:37 | ||
Hyundai-Rotem | 37,550 | 39,250 | 37,300 | -850 | -2.21% | 1.49M | 02:49:53 | ||
LG Energy Solution | 376,500 | 384,000 | 376,000 | -5000 | -1.31% | 145.74K | 02:44:42 | ||
LS Corp | 167,000 | 175,000 | 159,500 | +5500 | +3.41% | 1.22M | 02:47:21 | ||
LS Electric | 192,000 | 198,600 | 183,500 | -5100 | -2.59% | 977.50K | 02:49:09 | ||
People & Tech | 44,950 | 46,550 | 44,500 | +350 | +0.78% | 381.40K | 02:48:12 | ||
POSCO Future M | 276,500 | 283,000 | 276,500 | -4000 | -1.43% | 151.85K | 02:49:48 | ||
Rainbow Robotics | 175,000 | 177,300 | 174,900 | -1200 | -0.68% | 85.25K | 02:48:29 | ||
Samsung Heavy Industries | 9,920 | 10,140 | 9,770 | -230 | -2.27% | 8.33M | 02:49:28 | ||
SFA Engineering | 28,100 | 29,000 | 28,000 | -800 | -2.77% | 196.87K | 02:45:32 | ||
SK Oceanplant | 13,650 | 13,920 | 13,510 | -290 | -2.08% | 277.77K | 02:42:28 | ||
Taihan Electric Wire Co | 18,360 | 18,900 | 17,700 | -220 | -1.18% | 16.76M | 02:49:37 | ||
WScope Chungju Plant | 33,700.00 | 34,900.00 | 33,650.00 | -200.00 | -0.59% | 159.53K | 02:47:26 | ||
Yunsung F C | 70,800.00 | 73,600.00 | 70,200.00 | +100.00 | +0.14% | 38.12K | 02:44:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review