Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 13,110.00 | 13,490.00 | 13,700.00 | 13,100.00 | -2.82% | 4.22M | 13,110.00-2.82% | 02:06:22 | |
010140 Samsung Heavy Industries | 9,380.00 | 9,430.00 | 9,510.00 | 9,360.00 | -0.53% | 4.01M | 9,380.00-0.53% | 02:06:09 | |
034020 Doosan Heavy Ind. & Const. | 16,540.00 | 16,500.00 | 16,900.00 | 16,290.00 | +0.24% | 2.53M | 16,540.00+0.24% | 02:06:00 | |
082740 Hanwha Engine Co Ltd | 11,950.00 | 12,260.00 | 12,340.00 | 11,940.00 | -2.53% | 1.13M | 11,950.00-2.53% | 02:00:24 | |
064350 Hyundai-Rotem | 38,100.00 | 38,250.00 | 38,850.00 | 37,700.00 | -0.39% | 1.07M | 38,100.00-0.39% | 01:59:58 |
Name | Price |
---|---|
054950 JVM | 30,300.00+650+2.19% |
068240 Dawonsys | 13,710.00+200+1.48% |
112610 CS Wind Corp | 51,700.00+200+0.39% |
034020 Doosan Heavy Ind. & Const. | 16,540.00+40+0.24% |
017800 Hyundai Elevator | 40,150.00+50+0.12% |
Name | Price |
---|---|
010120 LS Electric | 160,100.00-7,400-4.42% |
006260 LS Corp | 129,800.00-5,500-4.07% |
025540 Korea Electric Terminal | 62,900.00-1,800-2.78% |
001440 Taihan Electric Wire Co | 13,110.00-380-2.82% |
082740 Hanwha Engine | 12,000.00-260-2.12% |