Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cosmo Chem | 28,800 | 29,450 | 28,500 | -700 | -2.37% | 196.35K | 02:44:20 | ||
DL Holdings | 58,300 | 59,800 | 57,500 | -1100 | -1.85% | 42.68K | 02:43:29 | ||
Foosung | 7,090 | 7,200 | 7,040 | -110 | -1.53% | 465.42K | 02:49:55 | ||
GS Holdings | 43,800 | 44,000 | 43,400 | -300 | -0.68% | 119.22K | 02:43:09 | ||
Hansol Chemica | 175,700 | 180,100 | 174,800 | -3600 | -2.01% | 71.33K | 02:46:52 | ||
Hanwha | 26,200 | 26,750 | 26,100 | -450 | -1.69% | 198.23K | 02:43:31 | ||
Hanwha Solutions | 28,050 | 31,850 | 28,050 | -3750 | -11.79% | 4.32M | 02:49:42 | ||
Huchems | 19,740 | 19,830 | 19,620 | +50 | +0.25% | 36.43K | 02:47:29 | ||
Hyosung | 62,000 | 62,800 | 61,500 | -300 | -0.48% | 24.17K | 02:41:35 | ||
Hyosung Advanced Materials | 374,000 | 389,500 | 372,500 | -2500 | -0.66% | 41.07K | 02:48:46 | ||
Hyosung TNC | 409,500 | 415,500 | 404,500 | -500 | -0.12% | 16.95K | 02:41:35 | ||
Hyundai Heavy Industries | 68,200 | 68,200 | 67,000 | +500 | +0.74% | 179.22K | 02:49:39 | ||
KCC | 322,000 | 327,500 | 309,000 | +10000 | +3.21% | 68.61K | 02:48:46 | ||
Kolon Industries Inc | 42,300 | 42,600 | 41,550 | +550 | +1.32% | 230.75K | 02:41:35 | ||
Korea Petro Chem | 154,100 | 158,500 | 153,200 | -4000 | -2.53% | 19.50K | 02:45:29 | ||
Kumho Petro Chemical | 153,900 | 156,400 | 153,600 | -2500 | -1.60% | 51.56K | 02:47:57 | ||
Kumyang | 90,900 | 93,900 | 90,700 | -3300 | -3.50% | 372.26K | 02:49:01 | ||
LG Chemicals | 384,500 | 388,000 | 379,000 | -7000 | -1.79% | 274.97K | 02:49:56 | ||
Lotte Chemical Corp | 117,400 | 122,700 | 116,400 | -4300 | -3.53% | 145.13K | 02:44:13 | ||
Lotte Fine Chemical | 47,600 | 48,500 | 46,800 | +400 | +0.85% | 129.64K | 02:46:59 | ||
OCI Co | 97,900 | 98,500 | 97,000 | +200 | +0.20% | 43.07K | 02:19:57 | ||
PI Advanced Materials | 27,050 | 27,550 | 26,400 | -400 | -1.46% | 133.85K | 02:48:02 | ||
S-Oil Corp | 69,300 | 70,600 | 69,300 | -1500 | -2.12% | 249.73K | 02:40:00 | ||
SK Chemicals | 56,200 | 58,000 | 56,200 | -1400 | -2.43% | 28.09K | 02:48:37 | ||
SK Holdings | 151,400 | 155,900 | 150,900 | -4900 | -3.13% | 199.53K | 02:47:23 | ||
SK IE Technology Co | 50,100 | 52,000 | 49,800 | -2300 | -4.39% | 444.97K | 02:49:32 | ||
SK Innovation | 105,700 | 108,000 | 105,400 | -2400 | -2.22% | 251.56K | 02:49:16 | ||
SKC | 103,600 | 104,700 | 101,800 | -600 | -0.58% | 161.96K | 02:49:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review