Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 26,500.00 | 25,950.00 | 27,650.00 | 25,950.00 | +2.12% | 1.92M | 26,500.00+2.12% | 02:47:28 | |
093370 Foosung | 7,350.00 | 7,690.00 | 7,760.00 | 7,260.00 | -4.42% | 1.38M | 7,350.00-4.42% | 02:49:02 | |
001570 Kumyang | 95,200.00 | 91,500.00 | 97,800.00 | 90,600.00 | +4.04% | 501.31K | 95,200.00+4.04% | 02:49:48 | |
011790 SKC | 113,900.00 | 113,900.00 | 117,400.00 | 111,100.00 | 0.00% | 344.36K | 113,900.000.00% | 02:49:40 | |
000210 DL Holdings Co Ltd | 55,600.00 | 57,500.00 | 59,000.00 | 55,100.00 | -3.30% | 230.19K | 55,600.00-3.30% | 02:46:58 |
Name | Price |
---|---|
002380 KCC | 280,500.00+33,000+13.33% |
001570 Kumyang | 95,200.00+3,700+4.04% |
006650 Korea Petro Chem | 142,500.00+4,800+3.49% |
011780 Kumho Petro Chemical | 138,600.00+3,600+2.67% |
298020 Hyosung TNC | 372,500.00+8,500+2.34% |
Name | Price |
---|---|
093370 Foosung | 7,350.00-340-4.42% |
000210 DL Holdings | 55,600.00-1,900-3.30% |
078930 GS Holdings | 43,200.00-800-1.82% |
298050 Hyosung Advanced Materials | 368,000.00-3,500-0.94% |
034730 SK Holdings | 160,500.00-1,500-0.93% |