Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5,110.00 | 5,150.00 | 5,210.00 | 5,100.00 | -0.78% | 879.82K | 5,110.00-0.78% | 22:30:47 | |
032350 Lotte Tour Dev | 9,350.00 | 9,590.00 | 9,590.00 | 9,330.00 | -2.50% | 384.93K | 9,350.00-2.50% | 22:31:00 | |
000270 Kia Corp | 114,600.00 | 114,900.00 | 115,000.00 | 113,800.00 | -0.26% | 303.3K | 114,600.00-0.26% | 22:30:48 | |
005380 Hyundai Motor | 252,500.00 | 250,500.00 | 253,000.00 | 248,000.00 | +0.80% | 234K | 252,500.00+0.80% | 22:42:21 | |
161390 Hankook Tire | 44,150.00 | 44,200.00 | 44,450.00 | 43,900.00 | -0.11% | 195.74K | 44,150.00-0.11% | 22:31:03 |
Name | Price |
---|---|
009240 Hanssem | 62,900.00+2,100+3.45% |
005380 Hyundai Motor | 253,000.00+2,500+1.00% |
035250 Kangwon Land | 15,330.00+80+0.52% |
021240 Coway | 59,700.00+400+0.67% |
271940 Iljin HySolus | 23,300.00+50+0.22% |
Name | Price |
---|---|
004490 Sebang Global Battery | 98,200.00-4,400-4.29% |
009970 Youngone Holdi | 82,600.00-2,400-2.82% |
032350 Lotte Tour Dev | 9,320.00-270-2.82% |
105630 Hansae Co | 21,800.00-450-2.02% |
111770 Youngone | 35,700.00-850-2.33% |