Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
073240 Kumho Tire | 8,150.00 | 7,830.00 | 8,250.00 | 7,840.00 | +4.09% | 2.33M | 8,150.00+4.09% | 02/05 | |
018880 Hanon Systems | 6,140.00 | 5,870.00 | 6,210.00 | 5,900.00 | +4.60% | 1.78M | 6,140.00+4.60% | 02/05 | |
000270 Kia Corp | 115,400.00 | 119,600.00 | 120,800.00 | 115,100.00 | -3.51% | 955.41K | 115,400.00-3.51% | 02/05 | |
032350 Lotte Tour Dev | 10,080.00 | 10,200.00 | 10,290.00 | 10,010.00 | -1.18% | 457.68K | 10,080.00-1.18% | 02/05 | |
204320 HL Mando Co Ltd | 39,350.00 | 39,500.00 | 40,500.00 | 39,150.00 | -0.38% | 430.57K | 39,350.00-0.38% | 02/05 |
Name | Price |
---|---|
018880 Hanon Systems | 6,140.00+270+4.60% |
073240 Kumho Tire | 8,150.00+320+4.09% |
383220 FF Co | 72,000.00+2,000+2.86% |
271940 Iljin HySolus | 24,000.00+500+2.13% |
009240 Hanssem | 54,800.00+1,100+2.05% |
Name | Price |
---|---|
000270 Kia Corp | 115,400.00-4,200-3.51% |
161390 Hankook Tire | 53,200.00-1,500-2.74% |
011210 Hyundai Wia | 57,300.00-1,600-2.72% |
005380 Hyundai Motor | 243,500.00-5,500-2.21% |
005850 SL Corp | 33,050.00-500-1.49% |