Please try another search
Breaking News
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Actro | 7,400 | 7,530 | 7,330 | -120 | -1.60% | 39.71K | 02:19:55 | ||
Amogreentech | 10,170 | 10,490 | 10,120 | -270 | -2.59% | 100.02K | 02:49:08 | ||
Amosense Co | 10,120 | 10,400 | 10,070 | -190 | -1.84% | 37.70K | 02:48:19 | ||
Amotech | 7,850 | 8,000 | 7,780 | +70 | +0.90% | 19.92K | 02:49:52 | ||
Avatec | 13,960 | 14,180 | 13,640 | -200 | -1.41% | 21.17K | 02:17:51 | ||
Biolog Device | 684 | 712 | 664 | -20 | -2.84% | 160.43K | 02:40:00 | ||
Bluecom | 3,505 | 3,560 | 3,485 | -55 | -1.54% | 14.05K | 02:19:59 | ||
Cheryong Electric | 69,800 | 73,400 | 68,500 | +2000 | +2.95% | 1.55M | 02:49:09 | ||
CNPlus | 503 | 525 | 498 | -26 | -4.91% | 1.03M | 02:40:00 | ||
Co Asia Holdings | 7,200 | 7,340 | 7,100 | +10 | +0.14% | 89.93K | 02:48:20 | ||
Cu Tech | 3,755 | 3,805 | 3,705 | +60 | +1.62% | 63.66K | 02:40:00 | ||
Daejoo Electronic Materials | 98,900 | 102,300 | 98,000 | -2000 | -1.98% | 146.32K | 02:49:30 | ||
DAP | 2,990 | 3,045 | 2,980 | -35 | -1.16% | 17.94K | 02:10:53 | ||
Dawonsys | 13,240 | 13,550 | 13,130 | -170 | -1.27% | 148.66K | 02:47:14 | ||
Digital Imaging Technology | 26,700 | 27,700 | 25,950 | -1050 | -3.78% | 528.43K | 02:48:16 | ||
DK Tech | 10,300 | 10,430 | 10,150 | -20 | -0.19% | 79.20K | 02:49:18 | ||
DK UIL | 6,650 | 6,850 | 6,500 | -210 | -3.06% | 576.86K | 02:19:59 | ||
DongilTechnology | 12,310 | 12,450 | 12,150 | +80 | +0.65% | 43.18K | 02:40:51 | ||
Dongyang E&P | 20,400 | 21,200 | 20,300 | -400 | -1.92% | 69.71K | 02:49:44 | ||
DTC | 4,895 | 4,935 | 4,885 | -55 | -1.11% | 32.37K | 02:40:52 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 31/12 | ||
ELC | 6,780 | 6,910 | 6,720 | -120 | -1.74% | 12.09K | 02:19:46 | ||
Elcomtec | 1,504 | 1,561 | 1,371 | +161 | +11.99% | 37.23M | 02:49:37 | ||
Elentec | 7,690 | 7,830 | 7,610 | -130 | -1.66% | 51.40K | 02:46:45 | ||
EM-Tech | 31,450 | 32,350 | 31,000 | -450 | -1.41% | 118.67K | 02:40:33 | ||
EMNI | 1,859 | 1,959 | 1,821 | -37 | -1.95% | 90.23K | 02:40:00 | ||
EV Advanced Material | 2,585 | 2,685 | 2,570 | -90 | -3.36% | 371.39K | 02:49:32 | ||
Fine DNC | 1,299 | 1,320 | 1,293 | -21 | -1.59% | 29.27K | 02:13:28 | ||
Fine M Tec | 10,670.00 | 10,830.00 | 10,250.00 | +490.00 | +4.81% | 2.41M | 02:49:57 | ||
Finetek | 855 | 894 | 832 | +14 | +1.66% | 582.32K | 02:48:14 | ||
FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 31/12 | ||
Haesung Optics | 1,518 | 1,544 | 1,468 | +13 | +0.86% | 215.04K | 02:19:57 | ||
Hysonic | 4,000 | 4,045 | 3,950 | 0 | 0.00% | 28.21K | 02:19:54 | ||
HYTC | 6,180.00 | 6,270.00 | 6,120.00 | -90.00 | -1.44% | 45.52K | 02:44:18 | ||
Hyunwoo Industrial | 4,055 | 4,135 | 4,010 | -60 | -1.46% | 105.36K | 02:46:19 | ||
i-Components | 5,550 | 5,750 | 5,400 | +200 | +3.74% | 73.15K | 02:19:07 | ||
ICH | 5,190.00 | 5,330.00 | 5,120.00 | -110.00 | -2.08% | 87.32K | 02:40:00 | ||
IM | 7,360 | 7,510 | 7,210 | +20 | +0.27% | 115.12K | 02:42:17 | ||
INNOX Materials | 29,750 | 30,050 | 29,650 | -50 | -0.17% | 68.29K | 02:42:34 | ||
Interflex | 15,850 | 16,350 | 15,550 | +140 | +0.89% | 744.06K | 02:49:56 | ||
Intops | 26,050 | 26,200 | 25,600 | +50 | +0.19% | 84.53K | 02:45:52 | ||
Inzi Display | 1,918 | 1,934 | 1,909 | +3 | +0.16% | 50.15K | 02:40:00 | ||
IONES | 11,880 | 12,040 | 11,700 | -80 | -0.67% | 147.54K | 02:49:14 | ||
Jaeyoung Solutec | 755 | 756 | 708 | +49 | +6.94% | 1.36M | 02:40:00 | ||
JMT | 6,080 | 6,320 | 5,980 | -140 | -2.25% | 170.32K | 02:19:55 | ||
KH Vatec | 15,550 | 15,890 | 15,280 | +50 | +0.32% | 200.63K | 02:40:00 | ||
Korea Computer | 5,680 | 5,870 | 5,630 | -130 | -2.24% | 235.27K | 02:40:58 | ||
KOYJ | 1,203 | 1,205 | 1,186 | +6 | +0.50% | 80.80K | 02:40:00 | ||
LaonPeople | 6,370 | 6,510 | 6,370 | -110 | -1.70% | 71.02K | 02:48:54 | ||
Linked | 722 | 733 | 722 | -11 | -1.50% | 70.57K | 02:49:14 | ||
LMS | 7,120 | 7,280 | 7,050 | +30 | +0.42% | 32.89K | 02:44:20 | ||
MNtech | 16,190 | 16,400 | 16,130 | -30 | -0.18% | 142.79K | 02:43:21 | ||
Moatech | 4,855 | 5,080 | 4,855 | -145 | -2.90% | 41.12K | 02:18:33 | ||
Mobase | 3,680 | 3,750 | 3,675 | -5 | -0.14% | 322.97K | 02:48:42 | ||
MODA-InnoChips | 2,225 | 2,225 | 2,180 | +45 | +2.06% | 20.35K | 02:44:08 | ||
NainTech | 2,965 | 3,020 | 2,960 | -35 | -1.17% | 161.25K | 02:45:54 | ||
Namuga | 14,000 | 14,340 | 13,920 | -250 | -1.75% | 89.11K | 02:49:02 | ||
Newflex Tech | 7,640 | 7,870 | 7,640 | -140 | -1.80% | 470.82K | 02:40:43 | ||
Npd | 2,850 | 2,935 | 2,850 | -65 | -2.23% | 145.59K | 02:49:21 | ||
Optrontec | 4,015 | 4,125 | 4,010 | -110 | -2.67% | 138.25K | 02:40:00 | ||
Osung LST | 1,487 | 1,489 | 1,421 | +46 | +3.19% | 2.04M | 02:48:52 | ||
Pakers | 1,207 | 1,214 | 1,200 | 0 | 0.00% | 13.29K | 02:19:42 | ||
Partron | 8,030 | 8,250 | 8,000 | -170 | -2.07% | 270.78K | 02:19:59 | ||
Paru | 655 | 666 | 648 | +6 | +0.92% | 95.00K | 02:19:21 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 31/12 | ||
Philoptics | 26,600 | 28,150 | 26,350 | -1500 | -5.34% | 1.71M | 02:49:57 | ||
Pims | 3,545 | 3,700 | 3,540 | -150 | -4.06% | 97.20K | 02:40:00 | ||
Poongwon Precision | 8,980.00 | 9,410.00 | 8,930.00 | -340.00 | -3.65% | 176.88K | 02:49:15 | ||
Power Logics | 7,540 | 7,670 | 7,500 | -90 | -1.18% | 290.36K | 02:47:23 | ||
RS Automation | 18,710 | 18,940 | 17,780 | +890 | +4.99% | 694.31K | 02:48:32 | ||
Ryukil C&S Ltd | 2,440 | 2,470 | 2,370 | 0 | 0.00% | 44.65K | 02:18:19 | ||
S Connect | 1,998 | 2,145 | 1,989 | +12 | +0.60% | 5.53M | 02:48:38 | ||
S&K Polytec | 2,795 | 2,950 | 2,685 | +30 | +1.08% | 758.46K | 02:40:00 | ||
S-Energy | 1,982 | 2,005 | 1,959 | +22 | +1.12% | 62.61K | 02:49:07 | ||
Samjin LND | 1,340 | 1,355 | 1,328 | -14 | -1.03% | 72.88K | 02:19:56 | ||
Sangsin Energy Display Precision | 15,200 | 15,470 | 15,010 | -230 | -1.49% | 103.36K | 02:49:15 | ||
Sejin TS | 2,965 | 2,965 | 2,780 | +140 | +4.96% | 85.63K | 02:40:00 | ||
SensorView | 3,775.00 | 3,935.00 | 3,765.00 | -120.00 | -3.08% | 194.20K | 02:40:00 | ||
Seoul Electronics & Telecom | 369 | 372 | 363 | -1 | -0.27% | 147.37K | 02:19:31 | ||
Seoul Viosys | 3,335 | 3,370 | 3,200 | -30 | -0.89% | 13.25K | 02:30:30 | ||
Seowonintech | 5,720 | 5,730 | 5,680 | +20 | +0.35% | 19.12K | 02:19:23 | ||
Seronics | 20,950 | 21,550 | 20,850 | -150 | -0.71% | 28.97K | 02:19:27 | ||
Shin Heung Energy | 9,150 | 9,290 | 9,040 | -80 | -0.87% | 153.62K | 02:43:28 | ||
Shin Hwa Contech | 4,835 | 4,985 | 4,800 | -60 | -1.23% | 143.37K | 02:19:59 | ||
Shinwha Intertek | 2,075 | 2,115 | 2,055 | -25 | -1.19% | 67.87K | 02:19:56 | ||
Simmtech Holdings | 2,565 | 2,585 | 2,540 | -15 | -0.58% | 83.91K | 02:40:00 | ||
Solueta | 1,700 | 1,817 | 1,580 | +114 | +7.19% | 638.40K | 02:44:02 | ||
Solution Advanced Tech | 1,890 | 1,969 | 1,870 | -24 | -1.25% | 45.16K | 02:30:30 | ||
SPG | 28,050 | 28,100 | 27,600 | +100 | +0.36% | 127.07K | 02:47:06 | ||
Spigen Korea | 29,850 | 30,150 | 29,800 | -200 | -0.67% | 7.89K | 02:19:30 | ||
Stcube | 6,480 | 6,650 | 6,300 | -30 | -0.46% | 141.34K | 02:44:53 | ||
Sungho Electronics | 2,180 | 2,270 | 2,150 | +40 | +1.87% | 4.26M | 02:42:25 | ||
Sungwoo Electronics | 2,675 | 2,695 | 2,620 | -15 | -0.56% | 127.49K | 02:19:47 | ||
Synopex | 10,030 | 10,240 | 9,960 | -40 | -0.40% | 2.83M | 02:48:56 | ||
UI Display | 1,564 | 1,580 | 1,481 | +69 | +4.62% | 334.58K | 02:44:59 | ||
Uju Electronics | 18,390 | 19,260 | 18,260 | -960 | -4.96% | 74.99K | 02:48:58 | ||
UTI Inc | 35,800 | 36,500 | 35,150 | -700 | -1.92% | 79.02K | 02:41:03 | ||
Vinatech | 53,900 | 56,900 | 53,500 | +100 | +0.19% | 118.89K | 02:45:57 | ||
Vitzrocell | 18,680 | 18,890 | 18,560 | +180 | +0.97% | 76.86K | 02:40:26 | ||
Wave Electronics | 5,460 | 5,540 | 5,400 | -60 | -1.09% | 13.58K | 02:19:20 | ||
Wireless Power | 3,350 | 3,405 | 3,300 | -30 | -0.89% | 169.31K | 02:48:41 | ||
YAS Co | 11,680 | 11,870 | 11,420 | +20 | +0.17% | 32.91K | 02:19:26 | ||
YMC | 4,850 | 4,950 | 4,805 | -70 | -1.42% | 119.10K | 02:40:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review