Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
043260 Sungho Electronics Corp | 1,860.00 | 1,600.00 | 1,924.00 | 1,637.00 | +16.25% | 42.66M | 1,860.00+16.25% | 02:48:09 | |
161580 Philoptics Co Ltd | 30,500.00 | 30,950.00 | 33,700.00 | 30,500.00 | -1.45% | 7.52M | 30,500.00-1.45% | 02:49:22 | |
037950 Elcomtec Co Ltd | 1,428.00 | 1,397.00 | 1,439.00 | 1,395.00 | +2.22% | 2.44M | 1,428.00+2.22% | 02:47:07 | |
115530 CNPlus Co Ltd | 420.00 | 399.00 | 423.00 | 392.00 | +5.26% | 1.76M | 420.00+5.26% | 02:45:16 | |
371950 Poongwon Precision Co Ltd | 10,300.00 | 10,400.00 | 11,030.00 | 10,150.00 | -0.96% | 1.6M | 10,300.00-0.96% | 02:48:38 |
Name | Price |
---|---|
043260 Sungho Electronics | 1,860.00+260+16.25% |
101390 IM | 8,140.00+610+8.10% |
115530 CNPlus | 420.00+21+5.26% |
033200 Moatech | 4,620.00+230+5.24% |
255440 YAS Co | 12,470.00+590+4.97% |
Name | Price |
---|---|
106080 Hysonic | 4,125.00-195-4.51% |
110990 Digital Imaging Technology | 28,350.00-900-3.08% |
052020 Stcube | 6,230.00-160-2.50% |
198080 Npd | 2,735.00-70-2.50% |
243840 Shin Heung Energy | 9,940.00-250-2.45% |