Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Nano Products | 110,400 | 112,800 | 110,300 | -500 | -0.45% | 72.38K | 02:42:52 | ||
AS Tech | 33,900.00 | 36,150.00 | 33,600.00 | -1850.00 | -5.17% | 144.74K | 02:43:51 | ||
Assems | 7,380 | 9,410 | 7,320 | -260 | -3.40% | 1.06M | 02:45:59 | ||
Bbia | 16,110.00 | 17,390.00 | 16,030.00 | -720.00 | -4.28% | 716.36K | 02:45:36 | ||
BeautySkin | 21,100.00 | 24,600.00 | 21,000.00 | +150.00 | +0.72% | 1.27M | 02:46:53 | ||
Best Bristle | 13,130 | 13,340 | 13,010 | -160 | -1.20% | 54.62K | 02:30:30 | ||
BGFEcomaterials | 4,165 | 4,265 | 4,165 | -30 | -0.72% | 80.70K | 02:48:29 | ||
Blade Entertainment | 1,331 | 1,331 | 1,023 | +307 | +29.98% | 3.71M | 02:49:54 | ||
Bonne | 3,745 | 3,820 | 3,730 | -200 | -5.07% | 2.44M | 02:49:21 | ||
C C International | 79,000 | 82,100 | 78,800 | -1700 | -2.11% | 51.95K | 02:43:21 | ||
Chemtronics | 33,400 | 34,650 | 32,950 | -1400 | -4.02% | 2.04M | 02:49:39 | ||
Chemtros | 6,910 | 7,180 | 6,830 | -30 | -0.43% | 306.99K | 02:41:59 | ||
Chunbo | 76,500 | 79,000 | 76,500 | -1300 | -1.67% | 25.87K | 02:40:29 | ||
Clio Cosmetics | 35,500 | 36,900 | 35,050 | -450 | -1.25% | 133.23K | 02:41:01 | ||
Coreana Cosmetics | 3,330 | 3,610 | 3,325 | -300 | -8.26% | 3.02M | 02:47:53 | ||
Cosmecca Korea | 44,000 | 44,300 | 42,550 | +800 | +1.85% | 172.35K | 02:49:28 | ||
CosNine | 405 | 425 | 392 | -17 | -4.03% | 2.95M | 02:40:00 | ||
CQV | 4,910 | 5,000 | 4,860 | +10 | +0.20% | 87.32K | 02:44:57 | ||
CSA Cosmic | 1,350 | 1,351 | 1,310 | 0 | 0.00% | 36.63K | 02:19:49 | ||
CTKsmetics | 5,520 | 5,830 | 5,410 | -640 | -10.39% | 194.16K | 02:44:41 | ||
Cubic Korea | 2,730 | 2,745 | 2,685 | +40 | +1.49% | 74.93K | 02:48:01 | ||
Daejung Chemicals & Metals | 16,800 | 17,060 | 16,800 | -100 | -0.59% | 11.14K | 02:48:42 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 31/12 | ||
Dk D | 2,940 | 2,950 | 2,880 | +55 | +1.91% | 87.73K | 02:30:30 | ||
DNF | 20,550 | 21,350 | 20,400 | -800 | -3.75% | 93.41K | 02:45:41 | ||
Dong-A Hwa Sung | 7,370 | 7,390 | 7,300 | -30 | -0.41% | 36.09K | 02:18:09 | ||
Dongsung Finetec | 12,890 | 13,250 | 12,760 | -340 | -2.57% | 238.48K | 02:49:59 | ||
Eco Dream | 34,350 | 36,350 | 34,300 | -950 | -2.69% | 237.33K | 02:40:00 | ||
Ecopro HN Co | 68,200 | 70,700 | 68,000 | -300 | -0.44% | 111.75K | 02:41:25 | ||
EG | 8,370 | 8,490 | 8,330 | -120 | -1.41% | 19.60K | 02:19:54 | ||
Enbio | 2,960 | 3,145 | 2,835 | +135 | +4.78% | 264.64K | 02:42:49 | ||
EnChem | 291,000 | 295,500 | 270,500 | +1000 | +0.34% | 449.99K | 02:49:47 | ||
ENF Tech | 27,000 | 28,300 | 26,900 | -1300 | -4.59% | 89.59K | 02:49:53 | ||
EnterPartners | 4,850 | 5,440 | 4,850 | -560 | -10.35% | 221.88K | 02:49:55 | ||
Genic | 3,440 | 3,530 | 3,410 | -90 | -2.55% | 7.52K | 02:19:30 | ||
Hanil Chemical Ind | 13,960 | 14,090 | 13,820 | -130 | -0.92% | 21.97K | 02:45:05 | ||
HRS | 5,720 | 5,830 | 5,690 | -70 | -1.21% | 159.69K | 02:19:57 | ||
Hyosung ONB | 7,410 | 7,530 | 7,350 | +80 | +1.09% | 86.47K | 02:40:00 | ||
Hyundai Bioland | 6,980 | 7,900 | 6,610 | +480 | +7.38% | 2.54M | 02:49:46 | ||
Hyundai IBT | 21,100 | 21,450 | 20,700 | +300 | +1.44% | 280.91K | 02:48:58 | ||
IFamilySC | 32,300 | 33,600 | 31,300 | +700 | +2.22% | 399.30K | 02:49:02 | ||
Inktec | 4,370 | 4,485 | 4,350 | -20 | -0.46% | 37.60K | 02:19:14 | ||
Innogene | 2,200 | 2,295 | 2,190 | -90 | -3.93% | 121.96K | 02:40:00 | ||
J2KBio | 20,800.00 | 22,150.00 | 20,100.00 | -1300.00 | -5.88% | 356.11K | 02:40:00 | ||
JC Chemical Ltd | 5,810 | 5,980 | 5,780 | -150 | -2.52% | 146.64K | 02:40:00 | ||
Jeongmoon Information | 990 | 999 | 979 | -3 | -0.30% | 132.50K | 02:19:30 | ||
Jeonjin Bio | 6,860 | 7,040 | 6,210 | +490 | +7.69% | 189.61K | 02:40:00 | ||
Jinyoung | 3,380.00 | 3,455.00 | 3,355.00 | -55.00 | -1.60% | 79.52K | 02:30:05 | ||
KBG Corp | 7,810 | 7,870 | 7,780 | -10 | -0.13% | 21.97K | 02:43:21 | ||
KCI Ltd | 7,340 | 7,360 | 7,270 | +70 | +0.96% | 19.89K | 02:19:03 | ||
KD Chem | 12,520 | 12,530 | 12,440 | -10 | -0.08% | 2.29K | 02:18:23 | ||
KG Eco Tech Services | 8,590 | 8,830 | 8,540 | -240 | -2.72% | 175.92K | 02:40:39 | ||
KM Pharmaceutical | 831 | 841 | 830 | -5 | -0.60% | 12.07K | 02:12:56 | ||
Kodi Co | 1,804 | 1,804 | 1,720 | +38 | +2.15% | 133.97K | 02:19:26 | ||
korea Alcohol Industrial | 10,560 | 10,690 | 10,530 | -70 | -0.66% | 16.59K | 02:19:30 | ||
Lake Materials | 20,900 | 21,400 | 20,800 | -150 | -0.71% | 353.29K | 02:49:23 | ||
Lemon | 3,235 | 3,300 | 3,200 | -15 | -0.46% | 42.14K | 02:30:30 | ||
Lion Chemtech | 2,880 | 2,950 | 2,850 | -70 | -2.37% | 112.08K | 02:46:03 | ||
Manyo Factory | 23,000.00 | 24,050.00 | 22,800.00 | -400.00 | -1.71% | 920.94K | 02:49:09 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 666 | 680 | 655 | -10 | -1.48% | 60.67K | 02:49:09 | ||
Nanobrick | 2,110 | 2,160 | 2,045 | -50 | -2.31% | 66.35K | 02:43:10 | ||
NeoPharm | 26,100 | 26,750 | 25,850 | -100 | -0.38% | 51.90K | 02:46:31 | ||
Nfc | 8,050 | 8,290 | 7,930 | -50 | -0.62% | 20.47K | 02:30:30 | ||
Nousbo | 1,560 | 1,582 | 1,512 | +3 | +0.19% | 73.64K | 02:40:00 | ||
NPK | 1,482 | 1,504 | 1,481 | -22 | -1.46% | 47.90K | 02:18:24 | ||
Nuvotec | 402 | 419 | 400 | -13 | -3.13% | 1.48M | 02:40:00 | ||
Okong | 3,110 | 3,110 | 3,060 | +30 | +0.97% | 30.34K | 02:19:58 | ||
Outin Futures | 1,806 | 1,881 | 1,800 | -82 | -4.34% | 106.30K | 02:19:10 | ||
P H Tech Co | 17,650 | 18,010 | 17,640 | -350 | -1.94% | 40.16K | 02:30:14 | ||
Plumb Fast | 3,330 | 3,350 | 3,310 | +5 | +0.15% | 20.81K | 02:47:48 | ||
Polaris Uno | 702 | 704 | 696 | -1 | -0.14% | 237.08K | 02:18:33 | ||
Pumtech Korea | 29,700 | 30,350 | 29,350 | -100 | -0.34% | 61.91K | 02:40:00 | ||
Raphas | 14,370 | 14,450 | 13,930 | +300 | +2.13% | 22.23K | 02:40:44 | ||
S Polytech | 1,774 | 1,787 | 1,750 | +2 | +0.11% | 13.46K | 02:14:47 | ||
Sang Bo | 1,868 | 1,872 | 1,781 | +50 | +2.75% | 2.41M | 02:47:45 | ||
Sang-A Frontec | 24,800 | 25,150 | 24,300 | +300 | +1.22% | 101.83K | 02:47:45 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 31/12 | ||
Sebitchem | 52,800.00 | 57,500.00 | 45,200.00 | +6900.00 | +15.03% | 683.22K | 02:49:09 | ||
Serim B G | 1,693 | 1,700 | 1,684 | -7 | -0.41% | 57.10K | 02:46:40 | ||
Sewha P&C | 991 | 1,004 | 989 | -19 | -1.88% | 452.93K | 02:40:00 | ||
SI Resources | 232 | 238 | 229 | 0 | 0.00% | 226.82K | 02:19:31 | ||
Sonid | 1,887 | 2,095 | 1,847 | -213 | -10.14% | 1.27M | 02:41:15 | ||
Soulbrain | 304,000 | 314,500 | 304,000 | +6000 | +2.01% | 45.67K | 02:40:00 | ||
StarFlex | 2,670 | 2,940 | 2,625 | -5 | -0.19% | 85.86K | 02:19:32 | ||
StormTec | 7,780.00 | 8,060.00 | 7,720.00 | -260.00 | -3.23% | 49.32K | 02:48:56 | ||
Sukgyung | 59,300 | 60,000 | 58,500 | -600 | -1.00% | 5.19K | 02:41:28 | ||
SungEel HiTech | 82,200.00 | 90,000.00 | 81,600.00 | +1500.00 | +1.86% | 255.64K | 02:49:47 | ||
Sunjin Beauty Science Co | 10,260 | 10,420 | 10,060 | -70 | -0.68% | 159.36K | 02:48:41 | ||
TK Chemical | 1,698 | 1,703 | 1,660 | +26 | +1.56% | 286.32K | 02:41:14 | ||
TKG Aikang | 1,197 | 1,208 | 1,187 | +3 | +0.25% | 36.65K | 02:40:00 | ||
TS Trillion | 317 | 326 | 314 | 0 | 0.00% | 0 | 16/05 | ||
VT GMP | 26,600 | 27,700 | 25,700 | +1050 | +4.11% | 4.42M | 02:49:14 | ||
Waps | 1,630 | 1,653 | 1,620 | -23 | -1.39% | 149.16K | 02:40:00 | ||
WatosCorea | 6,750 | 7,360 | 6,550 | -690 | -9.27% | 111.23K | 02:40:00 | ||
Wonik Holdings | 3,520 | 3,590 | 3,510 | -90 | -2.49% | 127.09K | 02:40:00 | ||
Wonpoong | 4,425 | 4,465 | 4,380 | +25 | +0.57% | 44.69K | 02:18:43 | ||
YeSUN Tech | 676 | 702 | 672 | -26 | -3.70% | 29.89K | 02:16:51 | ||
YMT | 12,320 | 12,700 | 12,280 | -230 | -1.83% | 24.84K | 02:19:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review