Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
082660 CosNine Co Ltd | 510.00 | 586.00 | 598.00 | 448.00 | -12.97% | 15.82M | 510.00-12.97% | 02:47:34 | |
451250 Bbia Co Ltd | 18,700.00 | 18,510.00 | 19,900.00 | 18,160.00 | +1.03% | 7.39M | 18,700.00+1.03% | 02:49:51 | |
226340 Bonne Co Ltd | 3,310.00 | 3,405.00 | 3,350.00 | 3,210.00 | -2.79% | 5.39M | 3,310.00-2.79% | 02:49:52 | |
052260 Hyundai Bioland Co Ltd | 11,700.00 | 9,240.00 | 12,010.00 | 10,650.00 | +26.62% | 4.34M | 11,700.00+26.62% | 02:49:54 | |
027580 Sang Bo Co Ltd | 1,818.00 | 1,812.00 | 1,855.00 | 1,804.00 | +0.33% | 3.07M | 1,818.00+0.33% | 02:45:30 |
Name | Price |
---|---|
052260 Hyundai Bioland | 11,700.00+2,460+26.62% |
079000 WatosCorea | 7,860.00+1,210+18.20% |
317240 TS Trillion | 332.00+16+5.06% |
058450 EnterPartners | 4,020.00+175+4.55% |
101360 Eco Dream | 37,450.00+1,550+4.32% |
Name | Price |
---|---|
082660 CosNine | 510.00-76-12.97% |
406820 BeautySkin | 19,000.00-990.00-4.95% |
089010 Chemtronics | 28,800.00-1,300-4.32% |
260930 CTKsmetics | 5,680.00-220-3.73% |
348370 EnChem | 270,000.00-8,500-3.05% |