Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.09 | 6.07 | 6.20 | 6.07 | +0.33% | 179.76M | 6.09+0.33% | 11:09:21 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.38 | 13.26 | 13.66 | 13.15 | +0.90% | 38.17M | 13.38+0.90% | 11:09:59 | |
BUCIM Bursa Cimento Fabrikasi AS | 9.05 | 9.09 | 9.13 | 8.93 | -0.44% | 14.25M | 9.05-0.44% | 11:09:09 | |
CEMTS Cemtas Celik Makina Sanayi ve Ticaret AS | 10.77 | 10.43 | 10.90 | 10.40 | +3.26% | 13.38M | 10.77+3.26% | 11:09:22 | |
TOASO Tofas Turk Otomobil Fabrikasi AS | 300.00 | 286.75 | 300.00 | 283.00 | +4.62% | 7.94M | 300.00+4.62% | 11:09:52 |
Name | Price |
---|---|
TOASO Tofas | 300.00+13.25+4.62% |
TATGD Tat Gida Sanayi | 27.34+0.980+3.72% |
MERKO Merko Gida | 15.48+0.540+3.61% |
CEMTS Cemtas | 10.77+0.340+3.26% |
KERVT Kerevitas | 15.59+0.39+2.57% |
Name | Price |
---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve | 541.50-24.50-4.33% |
BURCE Burcelik | 266.00-10.000-3.62% |
BURVA Burcelik Vana | 138.40-3.100-2.19% |
SONME Sonmez Filament | 103.50-1.500-1.43% |
BFREN Bosch Fren | 991.00-12.00-1.20% |