Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.98 | 46.86 | 48.56 | 46.86 | +2.39% | 127.89M | 47.98+2.39% | 07:28:12 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 8.92 | 9.53 | 9.78 | 8.65 | -6.40% | 108M | 8.92-6.40% | 07:18:58 | |
SASA SASA Polyester Sanayi AS | 50.00 | 49.20 | 51.80 | 49.82 | +1.63% | 51.19M | 50.00+1.63% | 07:28:59 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.75 | 9.55 | 9.93 | 9.51 | +2.09% | 47.13M | 9.75+2.09% | 07:24:06 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.67 | 13.38 | 13.71 | 13.28 | +2.17% | 41.05M | 13.67+2.17% | 07:27:01 |
Name | Price |
---|---|
PRKAB Turk Prysmian | 42.64+3.860+9.95% |
FZLGY Fuzul Gayrimenkul Yatirim | 13.35+1.02+8.27% |
VAKKO Vakko | 115.50+6.100+5.58% |
YATAS Yatas | 39.12+1.860+4.99% |
GMTAS Gimat Magazacilik Sanayi ve Ticaret AS | 9.08+0.38+4.37% |
Name | Price |
---|---|
KTLEV Katilimevim Tasarruf Finansman AS | 87.85-9.75-9.99% |
KZBGY Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 22.80-2.38-9.45% |
ULUUN Ulusoy Un | 29.32-2.140-6.80% |
PEKGY Peker Gayrimenkul Yatirim Ortakligi | 8.92-0.61-6.40% |
SOKE Soke Degirmencilik Sanayi ve | 16.25-0.83-4.86% |