Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 15.08 | 14.80 | 15.25 | 14.76 | +1.89% | 372.88M | 15.08+1.89% | 09:24:01 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.12 | 8.86 | 9.22 | 8.81 | +2.93% | 283.38M | 9.12+2.93% | 09:23:36 | |
YKBNK Yapi ve Kredi Bankasi AS | 34.42 | 33.90 | 34.78 | 33.78 | +1.53% | 110.79M | 34.42+1.53% | 09:22:40 | |
AKBNK Akbank TAS | 64.35 | 62.90 | 65.25 | 62.40 | +2.31% | 63.5M | 64.35+2.31% | 09:23:56 | |
DOHOL Dogan Sirketler Grubu Holding AS | 15.38 | 15.67 | 15.75 | 15.34 | -1.85% | 50.73M | 15.38-1.85% | 09:19:59 |
Name | Price |
---|---|
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 18.62+1.69+9.98% |
DEVA Deva Holding | 86.80+7.850+9.94% |
SARKY Sarkuysan | 36.68+2.420+7.06% |
KMPUR Kimteks Poliuretan Sanayi ve | 64.35+4.10+6.80% |
YATAS Yatas | 39.58+2.320+6.23% |
Name | Price |
---|---|
OSMEN Osmanli Menkul Degerler | 311.00-22.000-6.61% |
POLTK Politeknik Metal | 17,010.00-780.00-4.38% |
EGPRO Ege Profil | 201.60-8.700-4.14% |
PAPIL Papilon Guvenlik | 129.60-5.30-3.93% |
ARDYZ Ard Grup Bilisim | 41.12-1.64-3.84% |