Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Stubborn Money
Apr 15, 2020 10:20PM ET
Infra
0
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
1,619.94
+0.99
+0.06%
- Volume: 310,728,500
- Open: 1,620.87
- Day's Range: 1,616.77 - 1,637.95
IDX Infrastructure
1,619.94
+0.99
+0.06%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
IDX Infrastructure Components
Real-time streaming quotes of the IDX Infrastructure index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Acset Indonusa | 112 | 112 | 110 | 0 | 0.00% | 1.38M | 02:37:50 | ||
| Adhi Karya Persero | 226 | 232 | 224 | -6 | -2.59% | 9.77M | 02:38:34 | ||
| Aesler Gr | 226 | 228 | 226 | +4 | +1.80% | 15.90K | 00:58:17 | ||
| Arkora Hydro Tbk PtT | 855.00 | 885.00 | 835.00 | -10.00 | -1.16% | 466.30K | 02:35:50 | ||
| Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 227.90K | 02:39:23 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Bali Towerindo Sentra | 1,010 | 1,060 | 1,010 | -40 | -3.81% | 1.00K | 00:13:20 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 13.00K | 02:33:02 | ||
| Barito Renewables Energy PT Tbk | 11,150.00 | 11,575.00 | 11,000.00 | +175.00 | +1.59% | 11.75M | 02:39:18 | ||
| Berdikari Pondasi | 525.00 | 535.00 | 520.00 | -10.00 | -1.87% | 14.45M | 02:37:37 | ||
| Bukaka Teknik Utama | 1,010 | 1,020 | 985 | +15 | +1.51% | 6.80K | 02:33:35 | ||
| Cardig Aero | 1,075 | 1,100 | 1,050 | +10 | +0.94% | 124.90K | 02:32:31 | ||
| Centratama Telekom | 39 | 39 | 39 | +1 | +2.63% | 24.50K | 00:55:01 | ||
| Cikarang Listrindo | 670 | 675 | 670 | -5 | -0.74% | 576.10K | 02:39:15 | ||
| Citra Marga | 1,515 | 1,515 | 1,515 | -5 | -0.33% | 100.00 | 00:29:59 | ||
| Dayamitra Telekomunikasi PT | 590 | 600 | 590 | -5 | -0.84% | 4.54M | 02:38:59 | ||
| Djasa Ubersakti Tbk | 10 | 11 | 10 | -1 | -9.09% | 106.00K | 00:55:01 | ||
| First Media | 33 | 33 | 33 | 0 | 0.00% | 5.50K | 00:55:01 | ||
| Garuda Maintenance Facility | 56 | 56 | 56 | -1 | -1.75% | 128.40K | 00:55:01 | ||
| Gihon Telekom | 1,800 | 1,800 | 1,800 | +10 | +0.56% | 1.00K | 02:30:04 | ||
| Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 236.70K | 00:55:01 | ||
| Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
| Indonesia Pondasi Raya Tbk PT | 152 | 155 | 144 | +2 | +1.33% | 4.40K | 00:01:59 | ||
| Indosat | 10,400 | 10,500 | 10,325 | 0 | 0.00% | 817.30K | 02:37:23 | ||
| Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 15/05 | ||
| Jasa Armada Indonesia | 268 | 270 | 264 | -2 | -0.74% | 333.50K | 02:37:33 | ||
| Jasa Marga | 4,940 | 5,025 | 4,910 | -60 | -1.20% | 2.81M | 02:39:26 | ||
| Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 6.30K | 00:05:44 | ||
| Jaya Konstruksi | 87 | 87 | 85 | +1 | +1.16% | 992.70K | 02:37:14 | ||
| Kencana Energi | 790 | 795 | 770 | +5 | +0.64% | 1.06M | 02:30:02 | ||
| Ketrosden Triasmitra PT | 206.00 | 216.00 | 206.00 | -94.00 | -31.33% | 10.20K | 20/05 | ||
| Koka Indonesia PT | 76.00 | 79.00 | 69.00 | -3.00 | -3.80% | 29.00M | 02:39:17 | ||
| Lancartama Sejati | 10 | 10 | 10 | +1 | +11.11% | 4.70K | 20/05 | ||
| LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 0 | 15/05 | ||
| Leyand International | 7 | 7 | 7 | -1 | -12.50% | 37.20K | 00:55:01 | ||
| Link Net | 875 | 875 | 875 | +10 | +1.16% | 1.00K | 00:44:13 | ||
| Maharaksa Biru Energi Tbk PT | 144 | 145 | 140 | +4 | +2.86% | 74.09M | 02:38:09 | ||
| Megapower Makmur | 50 | 55 | 50 | -1 | -1.96% | 1.04M | 02:31:19 | ||
| Meta Epsi | 17 | 18 | 17 | -1 | -5.56% | 1.85M | 00:55:01 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 31/12 | ||
| Mora Telematika Indonesia Tbk PT | 458.00 | 458.00 | 454.00 | -2.00 | -0.43% | 26.30K | 02:36:32 | ||
| Nusa Konstruksi | 87 | 87 | 86 | -138 | -61.33% | 1.59M | 20/05 | ||
| Nusa Raya Cipta | 354 | 358 | 352 | -496 | -58.35% | 1.28M | 02:30:32 | ||
| Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 31/12 | ||
| Nusantara Pelabuhan | 670 | 715 | 660 | -30 | -4.29% | 69.40K | 02:38:26 | ||
| Paramita Bangun Sarana | 294 | 296 | 292 | -2 | -0.68% | 422.50K | 02:37:35 | ||
| Pembangunan Perumahan | 372 | 378 | 366 | +2 | +0.54% | 10.12M | 02:34:03 | ||
| PP Presisi Tbk PT | 64 | 66 | 63 | -2 | -3.03% | 2.36M | 02:35:15 | ||
| Pratama Widya | 915 | 920 | 910 | +265 | +40.77% | 30.50K | 22:04:51 | ||
| PT Kendaraan Terminal | 675 | 680 | 670 | -5 | -0.74% | 216.50K | 02:30:01 | ||
| PT Pertamina Geothermal Energy | 1,280.00 | 1,310.00 | 1,270.00 | +20.00 | +1.59% | 17.66M | 02:39:15 | ||
| Remala Abadi Tbk PT | 278.00 | 314.00 | 260.00 | -24.00 | -7.95% | 14.88M | 02:38:56 | ||
| Sarana Menara Nusantara | 755 | 765 | 750 | -10 | -1.31% | 10.11M | 02:39:06 | ||
| Sinergi Inti Andalan Prima Tbk PT | 51.00 | 52.00 | 51.00 | 0.00 | 0.00% | 5.25M | 02:37:54 | ||
| Smartfren Telecom | 50 | 50 | 50 | 0 | 0.00% | 3.48M | 02:38:31 | ||
| Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
| Surya Semesta | 985 | 1,010 | 960 | +15 | +1.55% | 11.35M | 02:38:54 | ||
| Telkom Indonesia | 2,960 | 3,000 | 2,960 | -30 | -1.00% | 40.20M | 02:39:11 | ||
| Terregra Asia | 16 | 16 | 16 | 0 | 0.00% | 24.60K | 00:55:01 | ||
| Total Bangun Persada | 472 | 482 | 468 | -4 | -0.84% | 5.04M | 02:36:45 | ||
| Totalindo Eka Persada | 2 | 2 | 2 | 0 | 0.00% | 9.60M | 00:55:01 | ||
| Tower Bersama | 1,845 | 1,875 | 1,835 | -25 | -1.34% | 284.70K | 02:35:12 | ||
| Visi Telekomunikasi | 336 | 350 | 320 | +14 | +4.35% | 86.10K | 02:38:37 | ||
| Wijaya Karya | 124 | 130 | 123 | -3 | -2.36% | 9.68M | 02:38:52 | ||
| Wijaya Karya Bangunan Gedung | 69 | 70 | 68 | -2 | -2.82% | 4.41M | 02:30:02 | ||
| XL Axiata | 2,510 | 2,550 | 2,480 | +50 | +2.03% | 18.33M | 02:39:22 |
My Sentiments
What is your sentiment on IDX Infrastructure?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about IDX Infrastructure
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review