Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 62.55 | 64.00 | 61.85 | -2.60 | -3.99% | 22.25M | 20/05 | ||
Alibaba | 84.35 | 85.90 | 84.00 | -1.00 | -1.17% | 22.14M | 20/05 | ||
Alibaba Health Information Tech | 3.15 | 3.30 | 3.13 | -0.19 | -5.69% | 31.50M | 20/05 | ||
ANTA Sports Products | 88.30 | 91.25 | 88.20 | -3.40 | -3.71% | 3.28M | 20/05 | ||
Baidu | 104.10 | 106.20 | 103.50 | -3.30 | -3.07% | 3.58M | 20/05 | ||
Bank of China H | 3.950 | 3.950 | 3.890 | +0.030 | +0.77% | 310.89M | 20/05 | ||
BOC Hong Kong | 25.80 | 25.90 | 25.30 | -0.10 | -0.39% | 3.09M | 20/05 | ||
Budweiser | 11.40 | 11.66 | 11.36 | -0.26 | -2.23% | 4.33M | 20/05 | ||
BYD Co Ltd-H | 217.40 | 225.00 | 217.00 | -9.60 | -4.23% | 4.04M | 20/05 | ||
China Construction Bank | 5.890 | 5.950 | 5.860 | -0.010 | -0.17% | 220.00M | 20/05 | ||
China Hongqiao | 12.16 | 12.80 | 12.10 | -0.16 | -1.30% | 42.71M | 20/05 | ||
China Life Insurance | 12.36 | 12.66 | 12.28 | -0.30 | -2.37% | 31.58M | 20/05 | ||
China Mengniu Dairy | 16.60 | 17.04 | 16.52 | -0.52 | -3.04% | 10.92M | 20/05 | ||
China Merchants Bank H | 37.80 | 38.45 | 37.70 | -0.95 | -2.45% | 10.99M | 20/05 | ||
China Mobile | 74.00 | 74.25 | 73.55 | +0.20 | +0.27% | 8.53M | 20/05 | ||
China Overseas | 16.14 | 16.48 | 16.04 | -0.20 | -1.22% | 7.19M | 20/05 | ||
China Petrol & Chemical H | 5.11 | 5.19 | 5.09 | -0.07 | -1.35% | 44.48M | 20/05 | ||
China Resources Beer Holdings | 36.90 | 37.60 | 36.80 | -0.90 | -2.38% | 3.81M | 20/05 | ||
China Resources Land | 32.25 | 32.95 | 32.00 | -0.50 | -1.53% | 8.88M | 20/05 | ||
China Resources Mixc | 32.25 | 32.95 | 32.10 | -0.50 | -1.53% | 2.85M | 20/05 | ||
China Resources Power | 21.55 | 22.15 | 21.55 | -0.40 | -1.82% | 4.79M | 20/05 | ||
China Shenhua Energy H | 37.000 | 37.100 | 35.800 | +0.750 | +2.07% | 13.16M | 20/05 | ||
China Unicom Hong Kong | 6.20 | 6.34 | 6.18 | -0.04 | -0.64% | 15.41M | 20/05 | ||
Chow Tai Fook Jewellery Group | 10.76 | 11.26 | 10.74 | -0.50 | -4.44% | 3.99M | 20/05 | ||
Citic Pacific | 8.48 | 8.70 | 8.44 | -0.23 | -2.64% | 6.72M | 20/05 | ||
CK Asset | 35.45 | 36.05 | 35.35 | -0.75 | -2.07% | 2.30M | 20/05 | ||
CK Hutchison | 42.05 | 42.30 | 41.65 | -0.40 | -0.94% | 3.04M | 20/05 | ||
CK Infrastructure | 47.20 | 47.55 | 46.95 | -0.15 | -0.32% | 345.64K | 20/05 | ||
CLP Holdings | 65.95 | 66.55 | 65.80 | -0.60 | -0.90% | 651.56K | 20/05 | ||
CNOOC | 19.36 | 19.80 | 19.22 | -0.30 | -1.53% | 55.16M | 20/05 | ||
Country Garden Services | 6.62 | 6.77 | 6.47 | -0.07 | -1.05% | 17.22M | 20/05 | ||
CSPC Pharma | 6.60 | 6.73 | 6.59 | -0.17 | -2.51% | 17.15M | 20/05 | ||
ENN Energy | 75.65 | 78.00 | 75.55 | -3.65 | -4.60% | 4.34M | 20/05 | ||
Galaxy Entertainment Group | 40.40 | 41.00 | 40.20 | -0.85 | -2.06% | 6.85M | 20/05 | ||
Geely Automobile | 10.24 | 10.56 | 10.22 | -0.40 | -3.76% | 24.02M | 20/05 | ||
Haidilao Intl | 19.42 | 20.05 | 19.34 | -0.93 | -4.57% | 6.71M | 20/05 | ||
Haier Smart Home Co | 29.50 | 30.00 | 29.40 | -0.40 | -1.34% | 4.46M | 20/05 | ||
Hang Lung Ppt | 8.21 | 8.29 | 8.15 | -0.11 | -1.32% | 11.09M | 20/05 | ||
Hang Seng Bank | 114.00 | 114.00 | 111.50 | +0.90 | +0.80% | 868.10K | 20/05 | ||
Hansoh Pharmaceutical Group | 17.62 | 18.26 | 17.52 | -0.76 | -4.13% | 1.85M | 20/05 | ||
Henderson Land | 26.75 | 27.25 | 26.70 | -0.50 | -1.83% | 1.41M | 20/05 | ||
Hengan Intl Group | 27.20 | 28.00 | 26.95 | -0.93 | -3.30% | 602.27K | 20/05 | ||
HK & China Gas | 6.43 | 6.53 | 6.42 | -0.10 | -1.53% | 4.59M | 20/05 | ||
HKEX | 287.00 | 293.00 | 286.00 | -8.80 | -2.97% | 4.25M | 20/05 | ||
HSBC | 68.95 | 69.00 | 68.30 | +0.10 | +0.15% | 6.97M | 20/05 | ||
Industrial Commercial Bank of China ltd | 4.730 | 4.770 | 4.700 | 0.000 | 0.00% | 151.98M | 20/05 | ||
JD | 132.30 | 135.90 | 132.10 | -4.50 | -3.29% | 5.72M | 20/05 | ||
Jd Health | 29.20 | 30.75 | 29.00 | -1.85 | -5.96% | 3.30M | 20/05 | ||
Lenovo Group | 10.18 | 10.50 | 10.12 | -0.04 | -0.39% | 21.26M | 20/05 | ||
Li Auto | 80.70 | 85.45 | 80.15 | -19.20 | -19.22% | 33.57M | 20/05 | ||
Li Ning Co Ltd | 23.00 | 23.65 | 22.85 | -0.60 | -2.54% | 13.52M | 20/05 | ||
Link Real Estate | 36.25 | 37.20 | 36.15 | -1.15 | -3.07% | 3.91M | 20/05 | ||
Longfor Properties | 14.96 | 15.54 | 14.66 | -0.08 | -0.53% | 19.86M | 20/05 | ||
Meituan | 121.30 | 123.20 | 120.50 | -2.70 | -2.18% | 14.08M | 20/05 | ||
MTR | 28.95 | 29.45 | 28.75 | -0.65 | -2.20% | 3.58M | 20/05 | ||
NetEase | 159.00 | 162.40 | 158.20 | -5.90 | -3.58% | 3.98M | 20/05 | ||
New World | 9.80 | 10.16 | 9.76 | -0.32 | -3.16% | 3.94M | 20/05 | ||
Nongfu Spring | 46.05 | 46.45 | 45.85 | -0.60 | -1.29% | 530.50K | 20/05 | ||
Orient Overseas Int | 131.80 | 135.30 | 131.40 | -3.80 | -2.80% | 415.57K | 20/05 | ||
PetroChina H | 7.68 | 7.74 | 7.63 | -0.04 | -0.52% | 60.90M | 20/05 | ||
Ping An Insurance | 44.20 | 45.35 | 43.85 | -0.75 | -1.67% | 32.36M | 20/05 | ||
Power Assets | 47.20 | 47.45 | 46.85 | -0.10 | -0.21% | 680.81K | 20/05 | ||
Sands China | 20.800 | 21.300 | 20.700 | -0.500 | -2.35% | 7.86M | 20/05 | ||
Shenzhou Int | 80.45 | 81.65 | 80.15 | -1.40 | -1.71% | 1.25M | 20/05 | ||
SHK Ppt | 79.70 | 81.25 | 79.00 | -1.30 | -1.60% | 1.12M | 20/05 | ||
Sino Biopharmaceutical | 2.97 | 3.11 | 2.96 | -0.16 | -5.11% | 37.50M | 20/05 | ||
Sinopharm Group Co | 21.30 | 21.95 | 21.30 | -0.70 | -3.18% | 1.44M | 20/05 | ||
SMIC | 16.26 | 16.82 | 16.16 | -0.44 | -2.63% | 18.45M | 20/05 | ||
Sunny Optical Tech | 44.60 | 45.50 | 43.80 | +0.50 | +1.13% | 7.05M | 20/05 | ||
Techtronic Industries | 99.60 | 106.00 | 98.70 | -8.40 | -7.78% | 8.76M | 20/05 | ||
Tencent Holdings | 383.00 | 393.40 | 381.00 | -12.00 | -3.04% | 16.27M | 20/05 | ||
Tingyi | 9.89 | 10.36 | 9.87 | -0.47 | -4.54% | 4.24M | 20/05 | ||
Trip.com Group | 434.40 | 448.40 | 425.20 | -2.00 | -0.46% | 2.35M | 20/05 | ||
WH Group Ltd | 5.61 | 5.71 | 5.60 | -0.01 | -0.18% | 9.17M | 20/05 | ||
Wharf Real Estate | 26.55 | 26.80 | 26.05 | -0.40 | -1.48% | 1.12M | 20/05 | ||
WuXi AppTec H | 38.90 | 40.50 | 38.85 | -1.60 | -3.95% | 4.03M | 20/05 | ||
WuXi Biologics | 13.30 | 13.98 | 13.26 | -0.74 | -5.27% | 60.60M | 20/05 | ||
Xiaomi | 19.42 | 19.94 | 19.34 | -0.46 | -2.31% | 55.95M | 20/05 | ||
Xinyi Glass | 9.88 | 10.34 | 9.85 | -0.34 | -3.33% | 6.30M | 20/05 | ||
Xinyi Solar | 5.20 | 5.38 | 5.15 | -0.12 | -2.26% | 14.74M | 20/05 | ||
Zhongsheng | 15.96 | 16.38 | 15.78 | -0.10 | -0.62% | 2.42M | 20/05 | ||
Zijin Mining Group | 18.28 | 19.70 | 18.22 | -1.16 | -5.97% | 37.11M | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review