Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HK50 | Derived | HKD | Real-time | |
HSI | Hong Kong | HKD | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 57.80 | 58.60 | 57.65 | +0.50 | +0.87% | 58.30M | 04:08:04 | ||
Alibaba | 74.35 | 75.40 | 73.80 | 0.00 | 0.00% | 47.50M | 04:08:04 | ||
Alibaba Health Information Tech | 2.96 | 3.09 | 2.94 | -0.07 | -2.31% | 46.98M | 04:08:04 | ||
ANTA Sports Products | 89.70 | 91.10 | 88.50 | +0.35 | +0.39% | 5.41M | 04:08:04 | ||
Baidu | 104.70 | 106.60 | 104.30 | +1.40 | +1.36% | 12.96M | 04:08:04 | ||
Bank of China H | 3.530 | 3.590 | 3.480 | -0.100 | -2.75% | 806.26M | 04:08:04 | ||
BOC Hong Kong | 24.15 | 24.40 | 23.90 | +0.35 | +1.47% | 13.42M | 04:08:04 | ||
Budweiser | 11.00 | 11.42 | 10.96 | -0.16 | -1.43% | 14.15M | 04:08:04 | ||
BYD Co Ltd-H | 215.60 | 221.00 | 214.80 | -0.80 | -0.37% | 8.60M | 04:08:04 | ||
China Construction Bank | 5.100 | 5.150 | 5.070 | +0.030 | +0.59% | 491.81M | 04:08:04 | ||
China Hongqiao | 10.90 | 11.58 | 10.80 | +0.20 | +1.87% | 61.89M | 04:08:04 | ||
China Life Insurance | 10.42 | 10.60 | 10.36 | -0.12 | -1.14% | 38.99M | 04:08:04 | ||
China Mengniu Dairy | 16.42 | 16.62 | 16.28 | +0.12 | +0.74% | 31.57M | 04:08:04 | ||
China Merchants Bank H | 34.35 | 34.55 | 33.75 | -0.60 | -1.72% | 37.75M | 04:08:04 | ||
China Mobile | 69.90 | 70.10 | 69.15 | +0.25 | +0.36% | 17.09M | 04:08:04 | ||
China Overseas | 14.58 | 14.80 | 14.30 | +0.06 | +0.41% | 57.20M | 04:08:04 | ||
China Petrol & Chemical H | 4.72 | 4.88 | 4.64 | +0.05 | +1.07% | 116.77M | 04:08:04 | ||
China Resources Beer Holdings | 36.00 | 36.95 | 35.50 | +0.25 | +0.70% | 11.57M | 04:08:04 | ||
China Resources Land | 28.45 | 28.85 | 27.95 | -0.15 | -0.52% | 28.20M | 04:08:04 | ||
China Resources Mixc | 27.85 | 28.55 | 27.55 | -0.50 | -1.76% | 4.27M | 04:08:04 | ||
China Resources Power | 19.50 | 19.86 | 19.34 | +0.12 | +0.62% | 16.39M | 04:08:04 | ||
China Shenhua Energy H | 32.700 | 33.400 | 32.050 | +0.550 | +1.71% | 20.97M | 04:08:04 | ||
China Unicom Hong Kong | 5.95 | 6.03 | 5.87 | +0.03 | +0.51% | 24.78M | 04:08:04 | ||
Chow Tai Fook Jewellery Group | 10.76 | 11.10 | 10.64 | -0.26 | -2.36% | 8.41M | 04:08:04 | ||
Citic Pacific | 7.47 | 7.64 | 7.44 | -0.11 | -1.45% | 17.42M | 04:08:04 | ||
CK Asset | 33.65 | 33.90 | 33.35 | +0.15 | +0.45% | 5.85M | 04:08:04 | ||
CK Hutchison | 38.25 | 39.00 | 38.25 | -0.40 | -1.03% | 6.92M | 04:08:04 | ||
CK Infrastructure | 44.30 | 45.00 | 44.25 | -0.25 | -0.56% | 1.09M | 04:08:04 | ||
CLP Holdings | 61.70 | 62.60 | 61.70 | -0.85 | -1.36% | 3.08M | 04:08:04 | ||
CNOOC | 20.30 | 20.75 | 19.66 | +0.54 | +2.73% | 138.12M | 04:08:04 | ||
Country Garden Services | 5.28 | 5.49 | 5.20 | -0.17 | -3.12% | 32.31M | 04:08:04 | ||
CSPC Pharma | 6.48 | 6.66 | 6.48 | -0.12 | -1.82% | 48.36M | 04:08:04 | ||
ENN Energy | 67.65 | 69.50 | 67.35 | +0.15 | +0.22% | 3.13M | 04:08:04 | ||
Galaxy Entertainment Group | 35.45 | 36.60 | 35.35 | -0.55 | -1.53% | 14.41M | 04:08:04 | ||
Geely Automobile | 9.53 | 9.83 | 9.53 | -0.02 | -0.21% | 43.43M | 04:08:04 | ||
Haidilao Intl | 17.88 | 18.40 | 17.72 | -0.04 | -0.22% | 11.13M | 04:08:04 | ||
Haier Smart Home Co | 29.25 | 29.50 | 27.45 | +2.15 | +7.93% | 22.07M | 04:08:04 | ||
Hang Lung Ppt | 8.71 | 8.84 | 8.61 | +0.02 | +0.23% | 13.79M | 04:08:04 | ||
Hang Seng Bank | 103.90 | 105.00 | 103.50 | +0.10 | +0.10% | 2.90M | 04:08:04 | ||
Hansoh Pharmaceutical Group | 17.40 | 17.72 | 17.34 | -0.08 | -0.46% | 6.15M | 04:08:04 | ||
Henderson Land | 23.80 | 24.10 | 23.70 | -0.05 | -0.21% | 3.76M | 04:08:04 | ||
Hengan Intl Group | 26.40 | 27.05 | 26.15 | -0.05 | -0.19% | 2.11M | 04:08:04 | ||
HK & China Gas | 5.97 | 6.02 | 5.95 | -0.02 | -0.33% | 16.04M | 04:08:04 | ||
HKEX | 251.60 | 259.00 | 250.40 | -3.40 | -1.33% | 5.80M | 04:08:04 | ||
HSBC | 67.00 | 67.05 | 65.20 | +1.45 | +2.21% | 39.70M | 04:08:04 | ||
Industrial Commercial Bank of China ltd | 4.230 | 4.280 | 4.190 | +0.030 | +0.71% | 411.72M | 04:08:04 | ||
JD | 114.80 | 117.60 | 113.80 | -3.20 | -2.71% | 12.28M | 04:08:04 | ||
Jd Health | 27.15 | 28.10 | 26.95 | -0.35 | -1.27% | 6.96M | 04:08:04 | ||
Lenovo Group | 8.93 | 9.21 | 8.82 | -0.07 | -0.78% | 41.51M | 04:08:04 | ||
Li Auto | 104.00 | 106.80 | 103.20 | +2.70 | +2.67% | 11.40M | 04:08:04 | ||
Li Ning Co Ltd | 20.85 | 21.55 | 20.60 | -0.05 | -0.24% | 19.59M | 04:08:04 | ||
Link Real Estate | 33.85 | 34.30 | 33.60 | +0.05 | +0.15% | 6.71M | 04:08:04 | ||
Longfor Properties | 11.80 | 12.04 | 11.46 | +0.02 | +0.17% | 41.81M | 04:08:04 | ||
Meituan | 109.50 | 113.30 | 109.40 | -1.90 | -1.71% | 31.35M | 04:08:04 | ||
MTR | 25.85 | 26.35 | 25.65 | -0.15 | -0.58% | 5.38M | 04:08:04 | ||
NetEase | 150.30 | 154.20 | 149.80 | -0.70 | -0.46% | 4.19M | 04:08:04 | ||
New World | 8.38 | 8.45 | 8.27 | -0.04 | -0.48% | 7.18M | 04:08:04 | ||
Nongfu Spring | 46.20 | 46.70 | 45.95 | +0.30 | +0.65% | 3.34M | 04:08:04 | ||
Orient Overseas Int | 114.30 | 116.90 | 108.70 | +5.60 | +5.15% | 2.24M | 04:08:04 | ||
PetroChina H | 7.38 | 7.49 | 7.22 | +0.08 | +1.10% | 142.64M | 04:08:04 | ||
Ping An Insurance | 35.95 | 37.00 | 35.60 | -0.65 | -1.78% | 47.22M | 04:08:04 | ||
Power Assets | 45.05 | 45.50 | 44.70 | +0.15 | +0.33% | 1.96M | 04:08:04 | ||
Sands China | 18.680 | 19.200 | 18.660 | -0.460 | -2.40% | 20.30M | 04:08:04 | ||
Shenzhou Int | 78.20 | 79.65 | 77.00 | +2.00 | +2.62% | 3.25M | 04:08:04 | ||
SHK Ppt | 72.75 | 73.80 | 72.55 | +0.05 | +0.07% | 3.93M | 04:08:04 | ||
Sino Biopharmaceutical | 2.70 | 2.81 | 2.70 | -0.11 | -3.91% | 85.11M | 04:08:04 | ||
Sinopharm Group Co | 19.84 | 20.45 | 19.70 | -0.36 | -1.78% | 9.59M | 04:08:04 | ||
SMIC | 15.52 | 15.90 | 15.38 | -0.20 | -1.27% | 26.01M | 04:08:04 | ||
Sunny Optical Tech | 38.40 | 39.80 | 38.10 | -0.60 | -1.54% | 11.10M | 04:08:04 | ||
Techtronic Industries | 109.40 | 109.80 | 107.50 | +4.00 | +3.80% | 3.10M | 04:08:04 | ||
Tencent Holdings | 347.20 | 350.80 | 344.00 | -0.40 | -0.12% | 15.96M | 04:08:04 | ||
Tingyi | 8.67 | 8.80 | 8.61 | -0.04 | -0.46% | 6.17M | 04:08:04 | ||
Trip.com Group | 385.40 | 388.40 | 382.00 | -1.00 | -0.26% | 2.42M | 04:08:04 | ||
WH Group Ltd | 5.72 | 5.90 | 5.72 | -0.11 | -1.89% | 38.85M | 04:08:04 | ||
Wharf Real Estate | 24.45 | 24.60 | 24.05 | +0.20 | +0.82% | 3.53M | 04:08:04 | ||
WuXi AppTec H | 35.45 | 37.00 | 35.15 | -0.85 | -2.34% | 8.99M | 04:08:04 | ||
WuXi Biologics | 13.74 | 14.14 | 13.66 | -0.22 | -1.58% | 28.72M | 04:08:04 | ||
Xiaomi | 17.32 | 17.66 | 17.14 | -0.10 | -0.57% | 94.32M | 04:08:04 | ||
Xinyi Glass | 8.42 | 8.75 | 8.37 | -0.30 | -3.44% | 6.99M | 04:08:04 | ||
Xinyi Solar | 5.46 | 5.71 | 5.45 | -0.11 | -1.97% | 29.98M | 04:08:04 | ||
Zhongsheng | 14.38 | 15.00 | 14.34 | -0.56 | -3.75% | 7.23M | 04:08:04 | ||
Zijin Mining Group | 17.30 | 17.78 | 17.18 | -0.16 | -0.92% | 58.10M | 04:08:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review