Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 34.32 | 34.41 | 33.69 | +0.35 | +1.03% | 3.09M | 15/05 | ||
APA Corp | 30.54 | 30.60 | 29.71 | +0.37 | +1.23% | 5.15M | 15/05 | ||
Chevron | 163.16 | 163.79 | 160.19 | -0.45 | -0.28% | 6.49M | 15/05 | ||
Chord Energy | 182.27 | 182.85 | 179.26 | -0.10 | -0.05% | 596.08K | 15/05 | ||
ConocoPhillips | 120.78 | 121.91 | 118.66 | -0.26 | -0.21% | 4.55M | 15/05 | ||
Core Laboratories | 18.16 | 18.27 | 17.68 | +0.01 | +0.06% | 259.29K | 15/05 | ||
Coterra Energy | 27.82 | 27.96 | 27.52 | -0.13 | -0.47% | 4.60M | 15/05 | ||
Devon Energy | 49.71 | 49.81 | 48.69 | -0.12 | -0.24% | 5.70M | 15/05 | ||
Diamondback | 196.74 | 197.80 | 193.53 | -1.31 | -0.66% | 1.61M | 15/05 | ||
Dril-Quip | 19.20 | 19.25 | 18.83 | -0.03 | -0.16% | 240.54K | 15/05 | ||
EOG Resources | 129.11 | 129.49 | 126.54 | -0.32 | -0.25% | 2.19M | 15/05 | ||
EQT | 40.93 | 40.96 | 40.16 | +0.22 | +0.54% | 3.65M | 15/05 | ||
Exxon Mobil | 118.61 | 118.84 | 116.08 | +0.94 | +0.80% | 15.25M | 15/05 | ||
First Solar | 191.93 | 196.00 | 186.06 | +4.96 | +2.65% | 2.34M | 15/05 | ||
Halliburton | 37.37 | 37.55 | 36.42 | -0.19 | -0.51% | 3.96M | 15/05 | ||
Helmerich Payne | 38.50 | 39.17 | 37.86 | -0.53 | -1.36% | 1.18M | 15/05 | ||
Hess | 156.73 | 158.28 | 154.85 | -1.75 | -1.10% | 2.18M | 15/05 | ||
Kinder Morgan | 19.54 | 19.63 | 19.37 | +0.13 | +0.67% | 13.58M | 15/05 | ||
Marathon Oil | 26.45 | 26.59 | 25.92 | -0.12 | -0.43% | 4.98M | 15/05 | ||
Marathon Petroleum | 172.71 | 173.29 | 170.18 | -0.98 | -0.56% | 2.18M | 15/05 | ||
Murphy Oil | 43.88 | 43.90 | 42.97 | -0.05 | -0.11% | 1.19M | 15/05 | ||
Nabors Industries | 74.27 | 75.25 | 72.80 | -0.97 | -1.29% | 112.59K | 15/05 | ||
Nov | 18.84 | 18.97 | 18.53 | -0.06 | -0.32% | 2.22M | 15/05 | ||
Occidental | 63.41 | 63.55 | 62.02 | +0.35 | +0.56% | 6.19M | 15/05 | ||
Oceaneering International | 23.49 | 23.62 | 22.94 | 0.00 | 0.00% | 472.94K | 15/05 | ||
OGE Energy | 36.63 | 36.85 | 36.55 | +0.26 | +0.71% | 861.41K | 15/05 | ||
Oil States | 4.620 | 4.680 | 4.530 | -0.050 | -1.07% | 1.30M | 15/05 | ||
ONEOK | 81.61 | 82.27 | 81.28 | -0.07 | -0.09% | 2.48M | 15/05 | ||
Patterson-UTI Energy | 11.010 | 11.070 | 10.740 | +0.010 | +0.09% | 4.62M | 15/05 | ||
PBF Energy | 48.72 | 48.76 | 47.00 | +0.64 | +1.33% | 1.18M | 15/05 | ||
Phillips 66 | 146.21 | 146.49 | 142.26 | +1.36 | +0.94% | 1.87M | 15/05 | ||
Range Resources | 36.77 | 36.77 | 35.75 | +0.24 | +0.66% | 2.13M | 15/05 | ||
Schlumberger | 48.31 | 48.67 | 47.40 | -0.31 | -0.64% | 6.73M | 15/05 | ||
SM Energy | 48.80 | 49.60 | 48.09 | -0.72 | -1.45% | 1.22M | 15/05 | ||
Southwestern Energy | 7.595 | 7.610 | 7.410 | +0.105 | +1.40% | 16.33M | 15/05 | ||
Targa Resources | 115.57 | 115.97 | 113.65 | +1.14 | +1.00% | 1.49M | 15/05 | ||
TechnipFMC | 26.580 | 26.880 | 26.175 | -0.110 | -0.41% | 2.54M | 15/05 | ||
Transocean | 6.040 | 6.105 | 5.840 | +0.030 | +0.50% | 13.66M | 15/05 | ||
US Silica | 15.52 | 15.58 | 15.52 | -0.01 | -0.06% | 680.32K | 15/05 | ||
Valero Energy | 157.76 | 158.09 | 153.38 | +1.83 | +1.17% | 2.33M | 15/05 | ||
Weatherford | 125.10 | 125.60 | 121.86 | +0.64 | +0.51% | 421.02K | 15/05 | ||
Williams | 40.47 | 40.71 | 40.26 | +0.11 | +0.27% | 6.57M | 15/05 | ||
World Fuel Services | 25.13 | 25.45 | 25.02 | -0.24 | -0.95% | 331.93K | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review