Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Energy Solutions | 1,085.40 | 1,092.00 | 1,062.55 | +24.00 | +2.26% | 1.27M | 05:59:58 | ||
Apollo Hospitals | 5,870.00 | 5,958.60 | 5,844.95 | -78.25 | -1.32% | 735.51K | 05:59:57 | ||
Asian Paints | 2,889.00 | 2,895.00 | 2,836.60 | +37.20 | +1.30% | 933.68K | 05:59:59 | ||
Avenue Supermarts | 4,777.90 | 4,924.20 | 4,737.15 | +72.00 | +1.53% | 716.88K | 06:00:03 | ||
Bajaj Auto | 8,799.80 | 8,850.00 | 8,736.00 | -20.90 | -0.24% | 302.81K | 05:59:58 | ||
Bharti Airtel | 1,348.55 | 1,351.00 | 1,329.55 | +4.25 | +0.32% | 3.03M | 05:59:58 | ||
Britannia Industries | 5,262.00 | 5,302.50 | 5,195.00 | +83.90 | +1.62% | 748.16K | 05:59:58 | ||
Colgate-Palmolive India | 2,700.15 | 2,737.85 | 2,675.00 | -1.35 | -0.05% | 563.83K | 05:59:59 | ||
Dabur India | 554.35 | 555.90 | 538.80 | +15.00 | +2.78% | 4.32M | 05:59:59 | ||
DLF | 847.80 | 860.55 | 838.30 | -4.15 | -0.49% | 4.57M | 05:59:58 | ||
Eicher Motors | 4,692.00 | 4,707.65 | 4,665.50 | +19.05 | +0.41% | 201.18K | 05:59:57 | ||
Godrej Consumer | 1,307.90 | 1,327.45 | 1,283.70 | +25.00 | +1.95% | 1.19M | 05:59:57 | ||
Havells India | 1,846.40 | 1,876.40 | 1,832.30 | -20.45 | -1.10% | 1.04M | 05:59:58 | ||
Hero MotoCorp | 4,996.75 | 5,067.95 | 4,965.00 | -57.10 | -1.13% | 422.22K | 05:59:57 | ||
Hindustan Unilever | 2,366.00 | 2,374.00 | 2,310.70 | +55.30 | +2.39% | 1.91M | 05:59:59 | ||
Indian Hotels Co. | 573.50 | 575.70 | 565.10 | +4.35 | +0.76% | 1.35M | 05:59:56 | ||
Info Edge India | 6,390.00 | 6,465.00 | 6,347.00 | -15.15 | -0.24% | 798.56K | 05:59:57 | ||
ITC | 440.00 | 441.95 | 435.40 | +5.20 | +1.20% | 10.62M | 05:59:59 | ||
Mahindra & Mahindra | 2,517.95 | 2,535.00 | 2,490.00 | -4.70 | -0.19% | 2.97M | 05:59:53 | ||
Marico | 603.00 | 608.30 | 590.20 | +12.85 | +2.18% | 4.60M | 05:59:57 | ||
Maruti Suzuki | 12,526.60 | 12,563.00 | 12,363.10 | +53.30 | +0.43% | 279.73K | 05:59:58 | ||
Max Healthcare Institute | 835.10 | 867.50 | 830.20 | +0.10 | +0.01% | 2.54M | 06:00:03 | ||
Nestle India | 2,468.35 | 2,487.50 | 2,461.90 | +7.55 | +0.31% | 787.19K | 05:59:58 | ||
Tata Consumer Products | 1,121.00 | 1,122.00 | 1,093.95 | +27.05 | +2.47% | 2.03M | 05:59:55 | ||
Tata Power Co. | 448.00 | 450.05 | 436.50 | +6.30 | +1.43% | 16.08M | 05:59:59 | ||
Titan Company | 3,382.95 | 3,403.10 | 3,360.00 | +5.95 | +0.18% | 626.40K | 05:59:59 | ||
Trent | 4,602.00 | 4,713.85 | 4,545.00 | -65.30 | -1.40% | 742.66K | 05:59:59 | ||
United Spirits | 1,185.80 | 1,189.90 | 1,163.35 | +14.80 | +1.26% | 941.59K | 05:59:59 | ||
Varun Beverages | 1,513.50 | 1,523.40 | 1,508.00 | +2.00 | +0.13% | 1.02M | 05:59:53 | ||
Zomato | 185.60 | 190.00 | 183.35 | -3.50 | -1.85% | 40.35M | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review