Record-Breaking IPO Listings by Smes on Indian Exchanges in 2023
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 99.10 | 98.01 | 101.39 | 97.38 | +1.11% | 13.88M | 99.10+1.11% | 03/05 | |
INID Indian Railway Finance Corp | 157.10 | 158.95 | 160.45 | 155.05 | -1.16% | 5.78M | 157.10-1.16% | 03/05 | |
BHEL Bharat Heavy Electricals Ltd. | 305.00 | 292.65 | 318.15 | 294.15 | +4.22% | 5.69M | 305.00+4.22% | 03/05 | |
SAIL Steel Authority of India Ltd. | 167.50 | 165.45 | 170.90 | 164.60 | +1.24% | 4.65M | 167.50+1.24% | 03/05 | |
RECM REC Ltd | 558.50 | 554.15 | 567.05 | 553.05 | +0.78% | 2.98M | 558.50+0.78% | 03/05 |
Name | Price |
---|---|
COAL Coal India | 475.60+22.35+4.93% |
KIOC KIOCL | 446.50+18.50+4.32% |
NMDC NMDC | 269.55+11.10+4.29% |
BHEL Bharat Heavy Electricals | 305.00+12.35+4.22% |
PWFC Power Finance | 481.35+13.50+2.89% |
Name | Price |
---|---|
THEE New India Assurance | 231.70-7.45-3.12% |
SCI Shipping Corporation | 221.00-6.55-2.88% |
RITS RITES | 692.65-16.00-2.26% |
MISR Mishra Dhatu Nigam | 433.00-9.75-2.20% |
RAIV Rail Vikas Nigam | 283.50-5.25-1.82% |