Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 15.09 | 14.80 | 15.25 | 14.76 | +1.96% | 437.25M | 15.09+1.96% | 15:59:59 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.31 | 6.09 | 6.34 | 6.09 | +3.61% | 230.93M | 6.31+3.61% | 15:59:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.96 | 46.86 | 48.56 | 46.86 | +2.35% | 162.72M | 47.96+2.35% | 15:59:59 | |
AKFGY Akfen Gayrimenkul Yatirim Ortakligi AS | 2.52 | 2.42 | 2.57 | 2.41 | +4.13% | 144.44M | 2.52+4.13% | 15:59:59 | |
YKBNK Yapi ve Kredi Bankasi AS | 34.52 | 33.90 | 34.78 | 33.78 | +1.83% | 140.01M | 34.52+1.83% | 15:59:59 |
Name | Price |
---|---|
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 18.62+1.69+9.98% |
AKENR Akenerji | 21.42+1.930+9.90% |
HALKB Turkiye Halk Bk | 18.83+1.33+7.60% |
KMPUR Kimteks Poliuretan Sanayi ve | 64.25+4.00+6.64% |
ALBRK Albaraka Turk | 5.60+0.300+5.66% |
Name | Price |
---|---|
KERVT Kerevitas | 14.22-1.37-8.79% |
DOHOL Dogan Holding | 15.35-0.320-2.04% |
CCOLA Coca Cola Icecek | 759.00-14.00-1.81% |
AKSA Aksa Akrilik | 125.00-2.30-1.81% |
TOASO Tofas | 295.50-4.50-1.50% |