Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 14.80 | 14.31 | 14.91 | 14.22 | +3.42% | 507.48M | 14.80+3.42% | 11:09:44 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8.86 | 8.85 | 8.96 | 8.83 | +0.11% | 261.25M | 8.86+0.11% | 11:09:55 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.09 | 6.07 | 6.20 | 6.07 | +0.33% | 179.76M | 6.09+0.33% | 11:09:21 | |
YKBNK Yapi ve Kredi Bankasi AS | 33.90 | 32.52 | 34.14 | 32.50 | +4.24% | 172.2M | 33.90+4.24% | 11:09:56 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2.04 | 2.00 | 2.13 | 2.01 | +2.00% | 155.5M | 2.04+2.00% | 11:09:45 |
Name | Price |
---|---|
SRVGY Servet GYO | 305.25+27.750+10.00% |
ALTNY Altinay Savunma Teknolojileri AS | 38.72+3.52+10.00% |
KOCMT Koc Metalurji AS | 22.54+2.04+9.95% |
ISGYO Is GYO | 17.89+1.230+7.38% |
TMSN Tumosan | 159.10+10.300+6.92% |
Name | Price |
---|---|
SKYMD Seker Yatirim Menkul Degerler AS | 16.09-1.78-9.96% |
KTLEV Katilimevim Tasarruf Finansman AS | 97.60-10.80-9.96% |
IMASM Imas Makina Sanayi AS | 16.41-1.74-9.59% |
BEGYO Bati Ege Gayrimenkul Yatirim | 3.70-0.29-7.27% |
RYSAS Reysas | 48.94-2.260-4.41% |