Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2.74 | 2.78 | 2.80 | 2.73 | -1.44% | 20.12M | 2.74-1.44% | 11:09:32 | |
MEGMT Mega Metal Sanayi ve Ticaret AS | 42.12 | 41.84 | 42.84 | 41.12 | +0.67% | 7.91M | 42.12+0.67% | 11:09:18 | |
YATAS Yatas Yatak ve Yorgan Sanayi Ticaret AS | 39.16 | 37.26 | 39.94 | 37.28 | +5.10% | 6.75M | 39.16+5.10% | 11:09:50 | |
OYLUM Oylum Sinai Yatirimlar AS | 14.78 | 14.95 | 15.52 | 14.60 | -1.14% | 6.54M | 14.78-1.14% | 11:08:01 | |
KAYSE Kayseri Seker Fabrikasi AS | 32.22 | 32.40 | 32.88 | 32.16 | -0.56% | 3.89M | 32.22-0.56% | 11:09:58 |
Name | Price |
---|---|
YATAS Yatas | 39.16+1.900+5.10% |
AYEN Ayen Enerji | 34.16+1.520+4.66% |
TMPOL Temapol | 96.30+1.30+1.37% |
LUKSK Luks Kadife | 137.00+1.100+0.81% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 42.12+0.28+0.67% |
Name | Price |
---|---|
RNPOL Rainbow Polikarbonat Sanayi Ticaret AS | 34.04-0.52-1.50% |
FORMT Formet Celik Kapi | 2.74-0.04-1.44% |
OYLUM Oylum Sinai Yatirimlar | 14.78-0.170-1.14% |
KAYSE Kayseri Seker Fabrikasi AS | 32.22-0.18-0.56% |
ERBOS ERBOSAN | 226.60-0.80-0.35% |