Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZURN | Switzerland | CHF | Delayed | |
ZURNz | BATS Europe | CHF | Delayed | |
ZURVY | OTC Markets | USD | Delayed | |
ZFSVF | OTC Markets | USD | Delayed | |
0QP2 | London | CHF | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,244.70 | 12,263.91 | 12,220.31 | +2.21 | +0.02% | 06:51:06 | ||
STOXX 600 | 522.66 | 525.60 | 522.52 | -2.02 | -0.38% | 06:50:30 | ||
Swiss Performance | 16,254.56 | 16,266.94 | 16,227.92 | +3.95 | +0.02% | 06:36:00 | ||
Swiss Leader Price | 1,986.07 | 1,987.88 | 1,982.30 | -0.25 | -0.01% | 06:36:03 | ||
Swiss Leader TR | 3,712.53 | 3,715.90 | 3,705.48 | -0.47 | -0.01% | 06:36:03 | ||
Swiss Market Expanded Price | 1,675.17 | 1,676.30 | 1,671.67 | +0.67 | +0.04% | 06:36:03 | ||
Swiss All Share Cumulative Dividend | 16,117.92 | 16,130.05 | 16,091.41 | +4.02 | +0.02% | 06:36:00 | ||
MSCI Pan Euro | 1,643.67 | 1,653.14 | 1,643.55 | -6.60 | -0.40% | 06:50:00 | ||
STXE Sd 30 PR | 1,691.62 | 1,692.24 | 1,681.53 | +10.62 | +0.63% | 06/06 | ||
STXE 50 Nrt | 11,945.05 | 11,955.20 | 11,886.19 | +120.01 | +1.01% | 06/06 | ||
Stoxx 600 Insurance PR | 381.01 | 381.34 | 377.48 | +3.20 | +0.85% | 06/06 | ||
Stoxx 600 Insurance NR | 1,025.23 | 1,026.12 | 1,015.73 | +8.62 | +0.85% | 06/06 | ||
STOXX Europe 50 EUR Price | 4,574.44 | 4,578.32 | 4,551.90 | +44.14 | +0.97% | 06/06 | ||
STOXX Europe Large 200 EUR Price | 545.46 | 546.18 | 543.39 | +4.13 | +0.76% | 06/06 | ||
SMI Cum Div | 30,147.02 | 30,160.02 | 29,985.98 | +224.67 | +0.75% | 06/06 | ||
DJ Insurance Titans 30 | 447.68 | 449.94 | 447.63 | -1.81 | -0.40% | 06:51:00 | ||
DJ Sector Titans Composite | 673.80 | 674.67 | 673.80 | -0.47 | -0.07% | 06:51:00 | ||
STOXX Europe Large 200 NR | 1,355.73 | 1,355.73 | 1,355.73 | +10.79 | +0.80% | 06/06 | ||
STOXX Europe 50 Price | 3,716.52 | 3,718.20 | 3,700.42 | +39.91 | +1.09% | 06/06 | ||
STOXX Europe 50 NR | 9,699.71 | 9,699.71 | 9,699.71 | +108.05 | +1.13% | 06/06 | ||
STOXX Global 150 USD Price | 6,504.55 | 6,504.55 | 6,504.55 | +21.67 | +0.33% | 06/06 | ||
STOXX Global 150 EUR Price | 8,005.79 | 8,015.19 | 7,979.82 | +17.85 | +0.22% | 06/06 | ||
STOXX All Europe 100 EUR Price | 1,692.27 | 1,694.03 | 1,684.96 | +14.50 | +0.86% | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review