Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VOWG_p | Derived | EUR | Real-time | |
VOWG_p | Xetra | EUR | Delayed | |
VOW3d | BATS Europe | EUR | Delayed | |
VWAPY | OTC Markets | USD | Delayed | |
VLKPF | OTC Markets | USD | Delayed | |
VOW3N | Mexico | MXN | Delayed | |
VOWG_ptah | Milan | EUR | Real-time | |
VOWG_p | Milan | EUR | Real-time | |
VOWG_p | TradeGate | EUR | Delayed | |
VOWG_p | Frankfurt | EUR | Delayed | |
VOWG_p | Vienna | EUR | Real-time | |
VOWG_p | Prague | CZK | Delayed | |
VOWG_p | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,645.95 | 18,752.95 | 18,641.45 | -121.11 | -0.65% | 05:56:23 | ||
Euro Stoxx 50 | 5,029.55 | 5,060.65 | 5,029.55 | -44.79 | -0.88% | 05:54:25 | ||
Automobile | 2,076.95 | 2,084.10 | 2,076.95 | -14.99 | -0.72% | 05:40:00 | ||
DAX Price | 7,184.34 | 7,225.48 | 7,183.65 | -41.26 | -0.57% | 05:41:29 | ||
HDAX | 9,949.31 | 9,996.07 | 9,949.31 | -62.53 | -0.62% | 05:40:00 | ||
HDAX Price | 4,071.17 | 4,071.17 | 4,071.17 | +18.93 | +0.47% | 10/05 | ||
Prime All Share | 7,352.78 | 7,397.68 | 7,352.78 | -44.91 | -0.61% | 05:40:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Automobile Price | 659.00 | 659.00 | 659.00 | 0.00 | 0.00% | 30/10 | ||
FAZ Share | 2,687.99 | 2,692.38 | 2,681.00 | +0.50 | +0.02% | 13/05 | ||
STOXX 600 | 520.96 | 523.90 | 520.96 | -2.94 | -0.56% | 05:55:45 | ||
TR Germany 50 | 209.85 | 212.08 | 209.63 | -2.23 | -1.05% | 16/05 | ||
MSCI Pan Euro | 1,633.14 | 1,640.59 | 1,633.14 | -8.94 | -0.54% | 05:55:00 | ||
Stoxx 600 Automobiles & Parts RP | 676.13 | 680.80 | 674.34 | -2.73 | -0.40% | 17/05 | ||
Stoxx 600 Automobiles & Parts NR | 1,378.98 | 1,391.87 | 1,378.49 | -11.74 | -0.84% | 20/05 | ||
STOXX 50 EUR Net Return | 11,990.83 | 12,001.93 | 11,958.40 | +9.89 | +0.08% | 20/05 | ||
DivDAX PR | 191.18 | 192.40 | 191.18 | -1.40 | -0.73% | 05:41:00 | ||
DivDAX PF | 483.01 | 486.09 | 483.00 | -3.54 | -0.73% | 05:41:00 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
DJ Automobiles Parts Titans 30 | 723.82 | 730.79 | 723.66 | -6.23 | -0.85% | 05:55:00 | ||
DJ Sector Titans Composite | 671.01 | 672.12 | 670.95 | -1.09 | -0.16% | 05:55:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,343.93 | 1,343.93 | 1,343.93 | -1.06 | -0.08% | 17/05 | ||
EURO STOXX 50 NR | 9,710.73 | 9,715.26 | 9,636.45 | -10.33 | -0.11% | 17/05 | ||
STOXX All Europe 100 EUR Price | 1,682.34 | 1,683.05 | 1,679.02 | +2.59 | +0.15% | 20/05 | ||
CDAX | 167.14 | 168.12 | 167.14 | -0.98 | -0.58% | 05:40:00 | ||
CDAX Main | 653.35 | 653.35 | 653.35 | +1.68 | +0.26% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review