Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	192.00	192.80	186.10	+6.10	+3.28%	1.11M	06:51:41
Akbank TAS	59.55	59.85	57.85	+1.40	+2.41%	49.72M	06:48:17
Akcansa	152.30	154.80	151.70	-1.90	-1.23%	505.39K	06:52:07
Akfen GYO	2.340	2.350	2.320	+0.030	+1.30%	32M	06:52:08
Aksa Akrilik	120.30	121.60	118.60	+0.70	+0.59%	2.19M	06:51:18
Aksa Enerji Uretim	39.600	40.120	39.460	-0.140	-0.35%	2.41M	06:40:28
Alarko Holding	118.200	120.000	118.100	-0.800	-0.67%	3.88M	06:40:15
Albaraka Turk	5.140	5.140	5.020	+0.120	+2.39%	13.05M	06:45:46
Anadolu Sigorta	94.100	94.500	90.200	+3.600	+3.98%	1.87M	06:43:17
Arcelik AS	184.20	184.50	176.90	+7.60	+4.30%	4.16M	06:49:54
Aselsan	62.40	63.20	62.10	+0.30	+0.48%	24.33M	06:44:55
Bosch Fren	1,012.00	1,020.00	1,005.00	+1.00	+0.10%	65.48K	06:51:12
BIM Magazalar	407.50	409.50	401.25	+3.75	+0.93%	1.54M	06:51:48
Borusan Birlesik	614.00	623.00	609.50	-3.00	-0.49%	425.19K	06:51:39
Borusan Yatirim	3,177.50	3,232.50	3,170.00	-30.00	-0.94%	35.3K	06:43:01
Baticim	136.60	138.00	135.50	+0.60	+0.44%	834.18K	06:43:37
Coca Cola Icecek	711.00	724.00	707.50	-2.00	-0.28%	179.47K	06:50:42
Cimsa	32.28	32.68	32.22	-0.10	-0.31%	5.23M	06:50:02
Dogus Otomotiv	290.00	293.50	289.25	+0.25	+0.09%	1.74M	06:51:33
Dogan Holding	14.370	14.660	14.360	-0.170	-1.17%	19.82M	06:35:44
EIS	54.000	54.300	52.600	+1.050	+1.98%	2.82M	06:47:55
Eczacibasi Yatirim	244.00	246.20	235.10	+7.70	+3.26%	617.91K	06:29:27
Ege Endustri	17,195.00	17,675.00	16,997.50	-155.00	-0.89%	13.82K	06:50:27
Emlak Konut GYO	10.330	10.500	10.070	+0.260	+2.58%	152.16M	06:51:32
ENKA	38.240	38.760	38.160	-0.360	-0.93%	6.61M	06:51:22
Erdemir	44.160	44.780	43.980	-0.460	-1.03%	55.52M	06:51:19
Ford Otosan	1,136.00	1,151.00	1,135.00	-3.00	-0.26%	328.09K	06:52:02
Garanti Bank	84.10	85.35	83.50	+0.50	+0.60%	7.93M	06:44:54
Gubretas	161.90	162.40	157.10	+3.50	+2.21%	3.44M	06:51:49
Turkiye Sigorta	65.500	65.650	64.000	+0.500	+0.77%	1.1M	06:33:22
Turkiye Halk Bk	16.69	17.11	16.60	-0.17	-1.01%	49.4M	06:45:29
Hektas	16.080	16.120	15.670	+0.130	+0.82%	27.08M	06:40:14
Ipek Dogal	42.360	43.440	42.280	-0.840	-1.94%	3.1M	06:51:38
Turkiye Is Bankasi C	13.820	13.900	13.680	+0.180	+1.32%	177.25M	06:51:22
Is GYO	15.810	16.210	15.780	-0.190	-1.19%	9.48M	06:35:01
Is Yatirim Menkul Degerler	37.800	38.100	37.540	-0.260	-0.68%	3.04M	06:51:09
Koc Holding	232.20	237.20	231.30	-2.80	-1.19%	6.01M	06:51:49
Konya Cimento	11,890.00	11,962.50	11,600.00	+145.00	+1.23%	17.37K	06:51:16
Koza Anadolu	52.100	52.800	51.900	-0.450	-0.86%	3.65M	06:49:59
Koza Altin	23.62	23.80	23.42	+0.06	+0.25%	31.66M	06:49:46
Kardemir D	27.900	28.120	27.040	+0.460	+1.68%	40.5M	06:52:10
Migros	451.50	458.00	447.00	+5.50	+1.23%	1.51M	06:49:53
Oyak Cimento	61.700	62.950	61.450	-0.250	-0.40%	4.85M	06:50:58
Otokar	522.00	531.00	517.00	+8.00	+1.56%	244.91K	06:49:10
Petkim	21.060	21.300	21.040	-0.100	-0.47%	39.4M	06:51:56
Sabanci Holding	92.15	92.85	91.50	-0.55	-0.59%	9.81M	06:50:14
SASA Polyester	45.320	45.480	43.600	+0.840	+1.89%	50.2M	06:51:59
Sisecam	52.000	52.500	51.700	+0.200	+0.39%	20.35M	06:44:48
Sekerbank	4.900	4.950	4.880	0.000	0.00%	34.97M	06:45:22
TAV Havalimanlar	216.40	220.20	215.60	-3.10	-1.41%	1.48M	06:50:47
Turkcell	81.65	82.40	80.95	+0.70	+0.86%	14.6M	06:50:28
THY	325.50	328.00	324.25	+0.25	+0.08%	13.14M	06:51:35
Tekfen Holding	51.50	52.75	51.50	-1.05	-2.00%	2.13M	06:51:22
Tofas	272.75	279.75	271.50	-5.75	-2.06%	2.87M	06:51:24
TSKB	10.020	10.270	9.830	+0.260	+2.66%	36.34M	06:45:27
Turk Telekom	39.86	40.64	39.50	+0.28	+0.71%	20.31M	06:49:46
Turk Traktor	939.00	953.50	922.00	+11.00	+1.19%	392.12K	06:50:52
Tukas Gida	8.900	9.120	8.860	-0.130	-1.44%	21.13M	06:45:04
Tupras Turkiye	201.00	204.10	200.70	-3.00	-1.47%	6.72M	06:51:39
Ulker Biskuvi	115.60	116.30	112.50	+2.80	+2.48%	4.12M	06:51:23
Vakif Bankasi	20.200	20.800	20.120	-0.120	-0.59%	32.35M	06:45:20
Vestel Beyaz	23.280	24.000	22.500	+0.680	+3.01%	17.08M	06:51:42
Vestel	96.300	96.300	86.450	+8.750	+9.99%	24.45M	06:51:28
Yapi ve Kredi Bankasi	31.260	31.560	31.120	+0.040	+0.13%	67.3M	06:51:33
Zorlu Enerji	6.760	6.800	6.680	+0.020	+0.30%	235.06M	06:51:17
Bera	19.740	19.940	19.340	+0.210	+1.08%	11.77M	06:08:15
Pegasus	1,050.000	1,051.000	1,015.000	+15.000	+1.45%	2.37M	06:51:47
ODAS Elektrik	10.070	10.150	9.910	+0.050	+0.50%	39.11M	06:38:57
Say Yenilenebilir Enerji Ekipmanları	85.800	87.300	83.750	+2.050	+2.45%	1.36M	06:33:14
Mavi Giyim Sanayi	95.25	96.80	94.35	-0.25	-0.26%	1.45M	06:50:45
Enerjisa Enerji	64.95	65.75	64.75	-0.70	-1.07%	2.73M	06:52:00
Sok Marketler	59.70	60.50	59.65	+0.20	+0.34%	5.13M	06:51:06
Kontrolmatik Teknoloji	268.25	272.50	255.75	+8.75	+3.37%	8.51M	06:51:10
Qua Granite Hayal	4.47	4.62	4.38	+0.03	+0.68%	41.4M	06:39:03
Galata Wind Enerji Anonim Sirket	29.20	29.52	28.82	-0.10	-0.34%	3.23M	06:48:17
Biotrend Cevre ve Enerji Yatirimlari AS	18.99	19.39	18.96	-0.20	-1.04%	2.61M	06:44:05
Can2 Termik AS	18.51	18.63	18.38	+0.06	+0.33%	13.39M	06:41:52
Bogazici Beton Sanayi ve Ticaret AS	38.24	39.06	38.14	-0.72	-1.85%	3.06M	06:51:14
Girisim Elektrik Taahhut Ticaret Sanayi AS	76.25	77.95	74.30	+2.90	+3.95%	7.26M	06:51:00
Yeo Teknoloji Enerji ve Endustri AS	229.60	233.90	223.30	+2.60	+1.15%	2.94M	06:46:29
Mia Teknoloji AS	58.95	59.75	57.65	+0.40	+0.68%	7.97M	06:51:00
Smart Gunes Enerjisi Teknolojileri	61.85	63.50	61.60	+4.10	+7.10%	14.7M	06:51:39
Yayla Agro Gida Sanayi ve Ticaret	14.23	14.57	14.20	-0.19	-1.32%	5.72M	06:44:59
Europen Endustri Insaat Sanayi Ve	16.35	16.70	15.60	+0.62	+3.94%	19.03M	06:51:28
Kocaer Celik Sanayi ve Ticaret AS	62.40	63.65	58.60	+3.15	+5.32%	15.66M	06:51:32
Alfa Solar Enerji AS	94.10	97.35	93.65	+0.45	+0.48%	4.25M	06:46:09
Ahlatci Dogal Gaz Dagitim Enerji	13.60	13.77	13.55	-0.10	-0.73%	5.14M	06:50:58
Sdt Uzay ve Savunma Teknolojileri	346.50	360.00	338.00	+7.00	+2.06%	1.02M	06:38:20
Astor Enerji AS	103.20	106.30	99.45	+2.90	+2.89%	22.81M	06:50:10
Akfen Yenilenebilir Enerji AS	26.92	28.12	26.54	+0.52	+1.97%	29.85M	06:41:28
Europower Enerji ve Otomasyon	156.10	162.80	152.90	-2.00	-1.27%	3.61M	06:48:13
Cw Enerji Muhendislik Ticaret ve	304.75	312.75	301.50	-1.00	-0.33%	956.92K	06:51:10
Bien Yapi Urunleri Sanayi Turizm	43.40	44.10	43.04	-0.30	-0.69%	1.48M	06:36:00
Kayseri Seker Fabrikasi AS	35.24	36.20	34.54	+0.70	+2.03%	5.66M	06:35:36
Kaleseramik Canakkale Kalebodur	58.75	59.50	56.55	-3.20	-5.17%	5.01M	06:51:31
Izdemir Enerji Elektrik Uretim AS	28.32	29.02	27.70	+0.12	+0.43%	3.78M	06:52:01
Enerya Enerji AS	172.00	173.80	167.80	+2.80	+1.65%	680.68K	06:41:15
Reeder Teknoloji Sanayi Ve Ticaret	42.60	43.68	42.02	+0.18	+0.42%	15.81M	06:51:53
Tab Gida Sanayi ve Ticaret AS	158.60	162.00	156.80	-1.90	-1.18%	1.18M	06:33:33
Agrotech Yuksek Teknoloji	32.28	32.38	31.58	+0.52	+1.64%	7.29M	06:51:35

Stock Market News

Goldman now prefers commodities, cash amid rising uncertainty
- ByInvesting.com-
Analysts at Goldman Sachs said in a note that they are shifting to Overweight commodities on a three-month and 12-month time horizon to diversify overheating and geopolitical risk....
Stocks and yen steady ahead of U.S. payrolls
- ByReuters-
By Huw Jones LONDON (Reuters) -Global shares were firmer on Friday ahead of key U.S. non-farm payroll numbers, underpinned by reassurance from the Federal Reserve that the next...
European stocks mixed; Shell shines as quarterly earnings continue
- ByInvesting.com-
Investing.com - European stock markets traded in a mixed fashion Wednesday, with traders returning after a midweek break to digest a Federal Reserve meeting as well as a deluge of...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 3, 2024
	Aselsan(ASELS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	284.54B
	SASA Polyester(SASA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	241.18B
	Sisecam(SISE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	159.44B
	Tofas(TOASO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	136.25B
	TAV Havalimanlar(TAVHL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 321M	79.74B
	Turkiye Sigorta(TURSG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	76.31B
	Koza Altin(KOZAL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	75.71B
	Kardemir D(KRDMD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	31.76B
	Akcansa(AKCNS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	29.18B
	Tekfen Holding(TKFEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	19.07B

Name	Last	Chg. %	Vol.
TSLA	180.10	+0.06%	88.28M
AAPL	173.18	+2.29%	70.88M
AMZN	184.72	+3.20%	53.09M
AMD	146.16	+1.31%	49.56M
NVDA	858.11	+3.34%	36.31M
MSFT	397.84	+0.73%	17.21M
BRKa	606,413	+0.72%	12.44K

Name	Last	Chg. %	Vol.
HWM	77.09	+15.44%	8.08M
PARA	13.86	+13.05%	13.41M
MRNA	125.59	+12.68%	11.91M
CHRW	80.93	+12.26%	6.40M
APTV	77.79	+11.53%	7.87M
PDD	137.54	+10.48%	21.42M
QCOM	180.10	+9.74%	25.73M

Name	Last	Chg. %	Vol.
ETSY	59.24	-15.06%	19.78M
QRVO	95.67	-14.50%	5.92M
HII	245.19	-11.50%	1.47M
PAYC	166.72	-10.48%	2.74M
DASH	114.31	-10.32%	19.94M
BAX	36.91	-8.50%	10.76M
SWK	84.99	-7.52%	7.17M

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS