Investing.com - Financial Markets Worldwide
Get 40% Off
Get 40% Off
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

China Stocks

Stay on top of current data on the stock market in China, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low

China Shenhua Energy SH

39.5540.1239.50-0.41-1.03%28.34M

Bank of China A

4.564.684.55-0.09-1.94%257.37M

Sinopec Shanghai A

2.822.862.790.000.00%34.48M

China Petrol A

6.546.646.520.000.00%143.97M

Vcanbio Cell Gene Engineering

16.4516.4716.10+0.12+0.73%4.61M

Pudong Development Bank

7.427.487.35+0.01+0.14%45.85M

Guangzhou Baiyun Airport

10.5810.5910.42+0.07+0.67%27.59M

Dongfeng Automobile

7.447.557.17+0.07+0.95%106.19M

China World Trade Center

22.8323.1422.61-0.16-0.70%3.09M

Beijing Capital

2.882.892.84+0.01+0.35%61.21M

Shanghai International Airport

37.5037.5036.83+0.51+1.38%14.33M

Inner Mongolia BaoTou Steel

1.6201.6201.600+0.020+1.25%173.55M

Huaneng Power International

9.429.519.31-0.05-0.53%64.38M

Anhui Expressway

14.2115.0213.98-0.67-4.50%10.48M

Hua Xia Bank

6.756.906.69-0.13-1.89%52.91M

China Minsheng Banking

3.954.003.92-0.03-0.75%136.29M

Rizhao Port

2.8102.8202.780-0.020-0.71%33.9M

Shanghai International Port

5.635.745.59-0.08-1.40%22.28M

Baoshan Iron & Steel

7.097.206.98-0.02-0.28%82.99M

Henan Zhongyuan Expressway

3.743.823.69-0.08-2.09%21.52M

Shanghai Electric Power

9.049.098.88+0.11+1.23%29.65M

Shandong Iron and Steel

1.3201.3201.3000.0000.00%52.66M

Zhejiang Zheneng Electric

6.316.496.21-0.12-1.87%64.98M

COSCO Shipping Energy Trans

15.7616.2115.61-0.31-1.93%36.01M

Huadian Power A

6.796.836.70-0.02-0.29%79.14M

China Southern Airlines A

5.725.725.62+0.07+1.24%48.82M

CITIC Securities

19.1619.2718.37+0.98+5.39%225.57M

Sany Heavy Industry

16.0416.1015.31+0.68+4.43%113.69M

Fujian Expressway Dev

3.323.353.29-0.03-0.90%32.88M

Hubei Chutian Expressway

4.464.534.39-0.06-1.33%21.4M

China Merchants Bank

34.4834.8734.22+0.08+0.23%95.49M

Beijing Gehua CATV Network

6.646.686.40+0.24+3.75%11.92M

Avicopter PLC

43.2843.8442.34+0.77+1.81%19.42M

Sichuan Road & Bridge

7.307.327.18-0.03-0.41%33.85M

Citychamp Dartong

1.841.851.74+0.07+3.96%16.37M

Zhejiang Furun

1.111.131.10+0.03+2.78%20.28M

Shanghai Maling Aquarius

6.166.176.07+0.05+0.82%7.23M

China United Network Comm

4.764.794.72+0.02+0.42%199.27M

Hisense Electric

27.4627.5226.58+0.84+3.16%9.41M

SDIC Essence Holdings

6.506.516.24+0.33+5.35%71.15M

Wanwei Hi-tech Industry

3.973.973.88+0.04+1.02%17.55M

CSSC Steel Structure Eng

16.7616.8416.51+0.03+0.18%24.8M

Xiamen Xiangyu

6.906.966.83+0.01+0.14%14.68M

Zhejiang Guyuelongshan Shaoxing Wine

8.708.908.45-0.33-3.65%33.25M

Nanjing Gaoke

6.436.436.28+0.03+0.47%16.81M

Poly Real Estate Group

8.648.687.94+0.64+8.00%248.73M

Ningbo United Group

5.695.785.62-0.02-0.35%6.55M

Zhejiang Guangsha

4.044.123.93+0.08+2.02%10.76M

Kunwu Jiuding Investment

14.9315.1814.10+0.94+6.72%13.77M

Huangshan Tourism A

12.7412.8312.63+0.06+0.47%11.69M

China Meheco

10.9811.0010.85+0.08+0.73%12.07M

Minmetals Dev

8.678.678.45+0.12+1.40%4.94M

Kangxin New Materials

1.821.831.75+0.03+1.68%10.15M

Chengxing Chemical

7.297.376.94+0.02+0.28%10.65M

Humanwell Healthcare

21.3721.4320.75+0.62+2.99%25.08M

Dongfeng Electronic Tech

10.1410.269.95-0.10-0.98%10.54M

Tianjin Hi-Tech Dev

2.382.402.30+0.02+0.85%8.65M

Beijing Tongrentang

42.9042.9941.06+2.07+5.07%25.66M

China TV Media

19.9020.0519.30+0.47+2.42%15.45M

Greattown A

3.893.893.53+0.35+9.89%36.3M

Tbea Co Ltd

13.8613.9113.52+0.29+2.14%45.78M

Xiangcai

6.987.016.72+0.31+4.65%50.58M

Shanghai Kaichuang Marine

9.249.318.94+0.10+1.09%5.3M

Yunnan Yuntianhua

20.4920.6020.06+0.19+0.94%37.71M

Guangzhou Dev

6.536.546.42+0.03+0.46%21.77M

Linhai Co Ltd

7.577.627.42+0.03+0.40%3.44M

SAIC Motor Corp

15.2015.2915.08+0.06+0.40%19.89M

NBTM New Materials

14.1714.7414.02-0.01-0.07%17.39M

Chongqing Three Gorges

7.067.076.83+0.17+2.47%22.75M

Sichuan Mingxing Electric

7.967.967.81+0.01+0.13%8.28M

Jiangsu Etern

4.354.374.20+0.10+2.35%19.42M

Chongqing Road & Bridge

5.735.775.61+0.05+0.88%17.03M

Hubei Mailyard Share

4.324.424.22-0.02-0.46%3.7M

Zhe Jiang Dong Ri

7.807.897.71-0.01-0.13%9.02M

Xining Special Steel

2.662.662.59+0.01+0.38%2.44M

Fujian Qingshan Paper

2.1002.1002.060+0.030+1.45%19.92M

Sinolink Securities

8.778.798.34+0.56+6.82%81.94M

China Eastern Airlines

3.783.813.65+0.12+3.28%120.27M

Tsinghuatongfang

6.146.265.94+0.20+3.37%53.03M

Gansu Yasheng Industrial

2.6302.6402.600+0.010+0.38%11.68M

Nuode Investment

4.284.294.11+0.13+3.13%18.12M

China Northern Rare Earth Hi-Tech

19.8819.9319.50+0.25+1.27%31.38M

China Spacesat

24.6024.7324.10+0.40+1.65%9.5M

Zhejiang Orient

4.054.113.80+0.25+6.58%96.78M

Zhengzhou Coal & Electric

3.5603.5803.460+0.020+0.56%17.83M

Shanxi Lanhua Sci-Tech

8.949.188.86-0.17-1.87%41.41M

China Railway Tielong

5.945.945.840.000.00%18.81M

Hang Zhou Iron & Steel

5.155.154.99+0.14+2.79%25.05M

JinJian Cereals

6.626.636.54+0.01+0.15%15.64M

Soho Holly

7.227.247.06+0.09+1.26%7.55M

Ningbo Bird

3.383.413.26+0.09+2.74%14.76M

Chongqing Taiji Industry

34.9235.5033.35+1.19+3.53%27.39M

State Grid Information Communication

16.8517.0116.03-0.10-0.59%30.61M

Chongqing Brewery

66.5066.6063.89+2.63+4.12%6.76M

Wuhan East Lake Hi-Tech

11.3911.4210.74+0.64+5.95%41.65M

Lucky Film

5.735.765.56+0.09+1.60%4.68M

Sichuan Langsha

13.2513.4113.15-0.15-1.12%2.17M

China CYTS Tours

11.4611.5311.35+0.04+0.35%25.46M

Hubei Xingfa Chemicals

21.4121.5520.60+0.51+2.44%24.15M

Kingfa Sci&Tech

7.267.277.15+0.07+0.97%16.52M

Changchun Yidong Clutch

13.0413.2512.78+0.03+0.23%2.5M

Huachuang Yunxin Digital Tech

7.507.556.98+0.59+8.54%122M

Hunan Huasheng

3.903.963.76+0.02+0.52%17.52M

China Sports Industry

8.618.658.51+0.04+0.47%15.82M

Beijing Dalong Weiye

2.3702.3702.220+0.100+4.41%35.86M

Beijing Tiantan Bio

28.5529.1028.42-0.23-0.80%11.27M

Shenzhen Heungkong

1.5201.5201.470+0.030+2.01%21.25M

Zhongmin Energy

4.394.394.28+0.03+0.69%11.71M

Ningxia Xinri Hengli

1.631.741.63-0.09-5.23%164.59M

Beiqi Foton Motor

2.7202.7302.570+0.120+4.62%148.84M

Luenmei Quantum

6.026.035.85+0.12+2.03%8.85M

Wuhan Sanzhen

6.126.146.00+0.18+3.03%9.82M

Taiyuan Heavy Industry

2.1402.1502.110+0.020+0.94%20.71M

Shanghai Construction

2.412.412.36+0.04+1.69%105.3M

Sh Belling

12.0812.0911.62+0.39+3.34%8.6M

Henan Huanghe Whirlwind

2.8202.8302.680+0.120+4.44%23M

Wolong Real Estate

4.154.223.98+0.07+1.72%14.39M

China Jushi

11.9211.9911.51-0.06-0.50%68.08M

Youngor

7.567.617.46+0.04+0.53%20M

Harbin Dongan Auto

10.5310.5910.27+0.25+2.43%17.93M

CCS Supply Chain

4.624.644.42-0.25-5.13%19.12M

Giti Tire Corp

15.2015.5515.16-0.29-1.87%1.96M

China CSSC

37.4437.5436.91+0.39+1.05%42.01M

Aerospace Auto

4.974.984.82+0.12+2.47%10.57M

Veken Elite

5.095.104.97+0.06+1.19%7.74M

Zhejiang Juhua

23.6523.7222.05+2.09+9.69%62.35M

Shengyi Tech

16.8317.0416.34+0.51+3.12%19.05M

North Electro-Optic

9.409.509.20-0.17-1.78%6.97M

Gree Real Estate

5.735.735.42+0.28+5.14%18.07M

Lotus Health

4.3204.3804.190+0.130+3.10%63.05M

Heilongjiang Interchina

2.2402.3002.160+0.060+2.75%28.05M

Yankuang Energy

23.2323.8623.17-0.40-1.69%37.09M

Jilin Forest

7.978.057.91-0.04-0.50%9.73M

Jinzhou Port A

2.352.362.31+0.02+0.86%17.6M

Baotou Huazi Industry

5.095.304.87+0.02+0.39%8.09M

Lanzhou Greatwall

4.114.164.04-0.02-0.48%6.34M

China Husbandry

8.528.608.45-0.05-0.58%14.16M

Shanghai Fosun Pharm

23.1923.1922.77+0.31+1.35%11.25M

Xinjiang Yilite Industry

20.1420.2719.51+0.06+0.30%9.14M

Datang Telecom Tech

5.775.865.65+0.01+0.17%14.47M

Golden Seed Wine

15.1715.2014.88+0.27+1.81%9.68M

Jiangsu Wuzhong

10.5510.6310.11+0.19+1.83%46.04M

Jinyu Bio-Tech

8.918.998.73-0.20-2.19%18.86M

Harbin Air Conditioning

4.474.504.35+0.03+0.68%4.5M

Grinm Materials

10.3510.399.95+0.36+3.60%14.73M

Henan Ancai Hi-tech

4.274.284.12+0.10+2.40%16.29M

Xinhu Zhongbao

2.072.071.99+0.08+4.02%70.83M

Shanghai Zijiang

6.016.205.96-0.06-0.99%80.52M

Tibet Rhodiola Pharm

47.3547.8746.64+0.29+0.62%3.52M

Yangzhou Asiastar Bus

5.215.265.04+0.03+0.58%10.57M

Zhejiang Medicine

9.539.579.28+0.04+0.42%17.51M

Shandong Nanshan

3.4403.4503.390+0.040+1.18%91.24M

Jiangsu Sunshine

1.4901.5101.430-0.100-6.29%52.52M

Hainan Airlines A

1.3901.3901.370+0.010+0.72%97.9M

Anhui Quanchai Engine

7.657.667.49+0.11+1.46%5.78M

Henan Taloph Pharm

5.015.054.73-0.04-0.79%23.48M

Lushang Property

8.148.157.95+0.15+1.88%8.43M

Guizhou Chitianhua

1.7301.7501.670+0.040+2.37%17.16M

Shaanxi Yanchang

4.094.104.02+0.01+0.24%30.47M

Liuzhou Liangmianzhen

4.334.404.21-0.07-1.59%17.12M

Nanjing Textiles

7.957.987.75+0.08+1.02%15.03M

Guangxi Guiguan

6.216.306.17-0.06-0.96%15.31M

Yunnan Metropolitan

2.032.031.97+0.05+2.52%17.2M

Lingyuan Iron & Steel

1.6901.6901.640+0.030+1.81%8.95M

Zhejiang Golden Eagle

4.614.654.51+0.04+0.88%5.54M

YTO Express

15.8516.3515.57-0.76-4.58%33.81M

Minfeng Special Paper

4.804.804.65+0.06+1.27%5.15M

Beijing Vantone

7.657.847.20+0.40+5.52%38.91M

Guangxi Wuzhou Zhongheng

2.302.302.26+0.03+1.32%28.62M

Qingdao Citymedia

7.347.437.04+0.25+3.53%13.05M

Cangzhou Dahua

10.5710.7010.35-0.05-0.47%5.24M

Anhui Tongfeng

5.615.665.36+0.22+4.08%14.86M

Dahu Aquaculture

5.925.985.76-0.06-1.00%45.05M

BTG Hotels

15.0815.0814.83+0.20+1.34%23.85M

Rising Nonferrous

30.2530.2629.05+0.95+3.24%5.85M

Zhejiang Yankon

3.073.093.04+0.02+0.66%7.06M

North Hauler Joint

17.6818.5917.15+0.78+4.62%13.23M

Beijing Urban Construction

3.733.753.49+0.20+5.67%77.4M

Zhejiang Hisun Pharm

7.647.647.50+0.10+1.33%8.81M

Guodian Nanjing

6.827.136.74-0.30-4.21%36.57M

Jiangxi Ganyue Expressway

4.684.804.62-0.10-2.09%24.97M

Aisino Corp

9.239.258.94+0.23+2.56%17.75M

Shanghai Kai Kai A

9.829.859.65+0.02+0.20%4.64M

Zhejiang Jiahua

7.787.857.58-0.06-0.77%24.03M

Jiangsu Hengrui

45.6145.7944.17+1.31+2.96%34.28M

Orient International

5.935.935.73+0.16+2.77%5.06M

Chongqing Gangjiu

4.214.234.14-0.03-0.71%15.12M

Shanxi Huayang New Material

3.193.223.10+0.04+1.27%16.64M

Nanjing Iron & Steel

5.335.405.21+0.01+0.19%42.93M

Qian Jiang Water

13.0113.0412.84+0.05+0.39%5.61M

Shanghai Pudong

5.925.925.84+0.06+1.02%8.37M

Henan Lingrui Pharm

25.3025.6124.35+2.02+8.68%20.02M

Jiangsu Sainty

4.434.444.30+0.11+2.55%8.96M

Daheng New Epoch

7.928.187.52+0.34+4.49%17.17M

Spic Yuanda Environmental Protection

5.215.245.07+0.09+1.76%6.23M

Hubei Sanxia

2.772.802.67+0.04+1.47%20.8M

ERDOS Resources A

12.8312.8612.57+0.17+1.34%11.56M

China Grand Auto

1.451.451.40+0.03+2.11%56.97M

Angel Yeast

29.3829.4028.58+0.65+2.26%12.49M

Bluestar Adisseo

9.279.979.05-0.24-2.52%21.55M

V V Food & Beverage

2.782.782.73+0.03+1.09%13.75M

XiAn Typical Industries

3.923.943.85+0.03+0.77%8.17M

Liaoning SG Auto

3.683.713.56-0.07-1.87%10.38M

Shanghai Jahwa

20.1020.2219.61+0.42+2.13%14.65M

Jiangsu Hengshun

8.028.037.91+0.08+1.01%4.67M

Hongxing Iron & Steel

1.3501.3501.330+0.010+0.75%24.24M

Shandong Huatai Paper

3.473.483.42+0.01+0.29%11.43M

Wanhua Chemical

86.7487.4984.44+2.24+2.65%16.55M

Guangxi Guidong Eletric

3.133.133.04+0.03+0.97%19.46M

Henan Pinggao Electric

14.9815.6314.85-0.51-3.29%29.58M

Zhongnongfa Seed

6.686.686.60+0.02+0.30%10.3M

Jiangxi Hongdu Aviation

18.0018.1017.72+0.18+1.01%7.35M

Anhui Xinli Finance

6.917.046.54+0.51+7.97%74.02M

Shanghai Zhenhua Heavy Industries A

3.673.683.59+0.07+1.94%31.52M

Rightway Holdings

0.9400.9500.900+0.020+2.17%29.68M

Tianjin Realty Dev

1.6101.6201.530+0.060+3.87%26.33M

Grandblue Environment

18.4018.4518.10+0.02+0.11%5.57M

Huafa Industrial Zhuhai

6.266.325.84+0.07+1.13%63.37M

Tibet Tianlu

3.463.543.35+0.03+0.88%27.29M

Wuxi Commercial

3.934.013.78+0.14+3.69%23.45M

Lantai Industrial

7.597.617.41+0.06+0.80%17.39M

Tianjin Zhongxin Pharm

34.3734.5833.40+0.76+2.26%8.51M

TDG Holding

7.377.396.92+0.12+1.66%27.69M

Hongda

6.4406.6606.330+0.170+2.71%45.51M

Guangzhou Baiyunshan

31.1631.4030.98-0.09-0.29%8.42M

Changchun Gas

3.923.923.83+0.04+1.03%6.25M

Sinomach Automobile

6.957.086.71+0.38+5.78%24.66M

Aucma

4.744.784.62+0.08+1.72%10.77M

Markor International

2.212.262.17-0.06-2.64%9.85M

Tibet Summit Resources

8.938.988.66+0.10+1.13%18.09M

China Petroleum Engineering

3.353.383.29-0.02-0.59%67.13M

China Fortune Land

1.071.081.01+0.03+2.88%101.35M

Shaanxi Aerospace

7.998.027.75+0.15+1.91%4.41M

Wuhan Yangtze

19.3319.4418.64+0.55+2.93%4.18M

Shan XI Hua Yang New Energy

9.329.489.22-0.04-0.43%40.18M

Shandong Hi-speed

9.239.459.13-0.07-0.75%10.85M

Yabao Pharm

6.436.476.34+0.10+1.58%26.52M

Zhejiang Longsheng

9.189.219.03+0.15+1.66%23.71M

Chengdu Xuguang

6.596.646.45+0.10+1.54%14.08M

Routon Electronic

3.363.423.24+0.10+3.07%23.61M

Mudanjiang Hengfeng

6.976.996.84+0.07+1.01%3.36M

Xinjiang Talimu Agriculture

6.026.035.90+0.03+0.50%4.03M

JiLin Sino-Microelectronics

6.076.075.88+0.17+2.88%12.05M

Innovation New Material Tech

4.194.214.04+0.16+3.97%41.31M

Jiangxi Copper A

26.5826.7425.65+0.95+3.71%47.37M

Jiangxi Lianchuang

30.0230.4729.75+0.14+0.47%11M

Tonghua Grape Wine

2.572.622.53-0.04-1.53%2.61M

Ningbo Yunsheng

5.865.875.66+0.17+2.99%11.89M

Guizhou Redstar Dev

11.0911.2910.66+0.48+4.52%7.55M

Guangxi Wuzhou

4.354.384.310.000.00%23.55M

Southwest Securities

3.933.943.78+0.20+5.36%100.97M

Jiangsu Sanfangxiang

1.8001.8101.770-0.010-0.55%6.45M

Wanxiang Doneed

7.807.817.67+0.03+0.39%3.49M

AVIC Airborne Systems

12.1012.1311.76+0.27+2.28%59.06M

Hanma Technology

4.814.854.63+0.14+3.00%8.17M

Beijing Capital Dev

2.442.442.28+0.13+5.63%17.29M

Jiangsu Expressway

11.4911.8011.40-0.26-2.21%14.54M

Haohua Chemical Science Technology

33.4733.6031.56+1.81+5.72%3.16M

Shaanxi Baoguang

8.478.508.20+0.13+1.56%7.94M

Joincare Pharm

12.0012.0511.56+0.01+0.08%18.42M

Guangdong Mingzhu

4.244.294.15-0.05-1.17%17.83M

Gemdale Corp

3.393.413.16+0.19+5.94%133.35M

Beijing Bashi Media

3.333.363.21+0.09+2.78%12.52M

HY Energy

3.303.423.30-0.17-4.90%32.23M

Fujian Longking

13.7013.8113.47+0.12+0.88%6.08M

Nantong Jiangshan

16.0016.3015.77-0.15-0.93%21.17M

Minmetals Capital

4.584.594.41+0.20+4.57%61.12M

AECC Aero Science and Technology

16.7816.9516.44+0.23+1.39%5.15M

Shenghe Resources

10.1310.179.78+0.25+2.53%31.15M

Guizhou Panjiang Coal

5.805.925.74-0.09-1.53%27.07M

Huadian Liaoning Energy Dev

2.7102.7802.660+0.040+1.50%25.14M

Anyuan Coal Industry

2.1602.1802.120+0.010+0.47%16.07M

HLA GROUP CORP LTD

9.179.289.07-0.02-0.22%19.98M

Jiangsu Hongdou

2.502.512.44+0.04+1.63%15.34M

Henan Dayou Energy

2.942.982.86-0.01-0.34%12.1M

Beijing Dynamic Power

4.124.174.03-0.04-0.96%12.76M

NARI Tech

24.1025.3724.02-1.08-4.29%54.5M

Tangshan Sanyou

5.505.535.39+0.02+0.36%28.23M

Beijing Teamsun Tech

4.954.954.64+0.30+6.45%32.21M

Zhejiang Commodities

8.428.478.16+0.22+2.68%39.01M

Xinjiang Tianrun Dairy

9.659.679.56+0.01+0.10%3.38M

Shanghai Shyndec Pharm

10.6110.6810.40-0.07-0.66%24.16M

KPC Pharm

22.5322.7321.72+0.53+2.41%9.52M

Xinjiang Qingsong

3.663.683.62+0.02+0.55%18.51M

Shandong Hualu Hengsheng

28.4028.7327.97-0.24-0.84%19.68M

COSCO Shipping Specialized

6.336.406.21-0.04-0.63%38.91M

Beijing Sanyuan Foods

4.304.324.17+0.19+4.62%11.69M

Guangdong Guanhao

2.962.982.92-0.02-0.67%10.93M

North Navigation

8.919.008.82+0.03+0.34%32.01M

Zhangzhou Pientzehuang

225.69226.18219.00+5.46+2.48%2.73M

Tongwei Co Ltd

21.6821.8321.09+0.43+2.02%47.3M

BaoJi Titanium

26.0726.2025.50+0.15+0.58%9.31M

Hangzhou Silan

19.0319.0518.39+0.57+3.09%14.71M

Ningxia Building

14.8614.8614.29+0.63+4.43%10.05M

Chongqing Fuling Electric

13.2313.3113.07-0.05-0.38%11.03M

ButOne Info

18.2518.2817.60+0.39+2.18%1.51M

Zhuzhou Times Tech

11.9412.2411.90-0.16-1.32%11.17M

Yunnan Precious Metal New Materials Holding

14.7414.7714.28+0.46+3.22%8.67M

Jiangxi Hongcheng Water

10.2510.5610.17-0.17-1.63%11.31M

Beijing Airport Hi-Tech

8.378.518.16+0.07+0.84%3.3M

Henan Rebecca Hair

2.362.392.31+0.05+2.17%24.26M

Sinomach General Tech

12.9012.9612.66+0.22+1.74%3.7M

Shenzhen Kingdom SCI Tech

12.0312.0911.46+0.66+5.80%33.79M

Huafang Co Ltd

2.342.372.28+0.02+0.86%14.34M

Shandong Homey Aquatic Dev

1.9401.9401.890+0.020+1.04%19.85M

Tianjin Benefo Tejing

4.624.674.47+0.07+1.54%17.32M

Hunan Corun Energy

3.973.973.78+0.14+3.65%17.58M

ZhuZhou QianJin Pharm

11.3411.5311.27-0.12-1.05%6.61M

Lingyun Ind

10.0810.089.71+0.32+3.28%20.97M

Shuangliang Eco-Energy

6.466.526.34-0.58-8.24%74.66M

China Shipbuilding Group

21.7121.7121.03+0.75+3.58%19.46M

Fujian Funeng

9.809.879.60+0.13+1.34%19.36M

Jiangsu Yangnong Chemical

63.8764.3362.72+0.63+1.00%2.94M

Aeolus Tyre

5.996.025.91-0.04-0.66%20.52M

Wuxi Huaguang Boiler

10.6610.6810.37+0.32+3.10%7.15M

Hunan Copote Tech

13.9514.0813.50+0.35+2.57%3.85M

Hang Xiao Steel Structure

2.742.752.68+0.04+1.48%19.34M

Hengtong Optic Electric

13.8314.0013.12+0.29+2.14%125.56M

Jinyao Pharmaceutical

3.913.923.86+0.02+0.51%5.78M

Fujian Fynex Textile

5.075.114.97-0.01-0.20%8.22M

Jinxi Axle

3.743.753.68+0.02+0.54%11.25M

Changjiang & Jinggong Steel

2.852.852.79+0.05+1.79%13.67M

Yunnan Chihong

5.775.785.52+0.23+4.15%131.33M

Fiberhome Telecom

17.4417.5016.46+1.10+6.73%42.89M

Zhongjin Gold

13.3513.4213.01+0.47+3.65%58.71M

Long Yuan Construction

2.512.522.39+0.07+2.87%26.74M

Keda Clean Energy

9.779.809.58+0.07+0.72%14.91M

Sinochem International

4.124.133.98+0.13+3.26%20.27M

Aerosun Corp

11.8412.0511.77-0.01-0.08%6.67M

Anhui Water Resources

4.965.034.87-0.16-3.12%83.05M

Shanghai Datun Energy

13.9414.1113.76-0.04-0.29%6.32M

Xinjiang Tianfu Energy

5.575.585.47+0.05+0.91%14.26M

Black Peony

4.464.494.27+0.10+2.29%10.82M

Tengda Construction

2.0202.0201.980+0.020+1.00%12.52M

Jiangsu Lianhuan Pharm

8.908.968.78+0.05+0.56%5.21M

Deluxe Family

2.042.051.97+0.04+2.00%18.41M

Sichuan Xichang Electric

7.677.697.46+0.05+0.66%8.45M

Uni President Low Carbon Tech Xinjiang

11.4011.5111.16+0.24+2.15%7.66M

Fangda Special Steel Tech

4.154.154.08+0.04+0.97%14.84M

China Medicine

34.9435.1634.47+0.11+0.32%6.94M

Hainan HNA

3.563.563.44+0.10+2.89%43.36M

Kweichow Moutai

1,709.431,714.001,693.98+16.39+0.97%3.1M

FangDa Carbon Material

4.914.934.79+0.09+1.87%24.06M

State Grid Yingda

4.724.734.54+0.21+4.66%23.58M

Guizhou Guihang Auto

11.6411.8511.55-0.10-0.85%11.45M

Zhejiang Feida Tech

4.524.554.44+0.04+0.89%7.76M

Jiangsu Jiangnan Fiber

1.6101.6301.5900.0000.00%11.72M

Nanjing Chixia Dev

2.112.132.02+0.05+2.43%11.85M

China National Software

29.1929.3028.30+0.70+2.46%16.47M

Zhejiang Huahai Pharm

16.0516.0915.71+0.21+1.33%14.87M

Jiangsu Zhongtian Tech

12.5612.6112.02-0.26-2.03%141.64M

Changyuan Group

4.424.434.24+0.09+2.08%8.77M

China Railway Hi-tech

7.937.937.74+0.14+1.80%21.8M

Shandong Pharm

28.5129.3528.31-0.20-0.70%12.64M

Henan Yuguang Gold & Lead

6.736.776.48+0.24+3.70%44.46M

Tasly Pharm

15.3615.3714.98+0.46+3.09%19.53M

EGing Photovoltaic Tech

3.833.853.74+0.04+1.05%26.75M

Beihai Gofar Marine Bio

4.644.774.59-0.16-3.33%6.43M

Xinjiang Sayram Agriculture

3.793.803.70+0.03+0.80%8.16M

Gansu Mogao Industrial Dev

4.954.964.83+0.08+1.64%5.04M

Saurer Intelligent A

2.002.011.950.000.00%13.64M

Shanxi Coal Energy

14.1914.4614.02-0.21-1.46%33.87M

Shandong Gold Mining

29.9930.2429.35+0.69+2.35%36.48M

Shenzhen Expressway

10.4010.7010.34-0.23-2.16%5.84M

Xiamen Tungsten

19.5619.6218.81+0.54+2.84%21.88M

Baoding Tianwei Baobian

4.184.184.06+0.08+1.95%12.36M

Time Publishing

12.0812.3211.91-0.18-1.47%14.22M

Triumph Science Technology

11.0111.0810.58+0.39+3.67%15.73M

Jiangsu Kanion Pharm

19.8019.8519.22+0.48+2.48%8.74M

Atlantic China Welding

4.264.294.14+0.04+0.95%19.63M

Hebei Hengshui Laobaigan

19.8719.8919.20+0.57+2.95%23.75M

Beijing AriTime Control

15.5715.6215.09+0.40+2.64%6.47M

Jiangxi Changyun

4.234.314.16-0.06-1.40%4.7M

Glarun Tech

14.4714.7414.41-0.07-0.48%17.28M

Xiamen Faratronic

93.9694.2090.31+3.08+3.39%2.72M

Chongqing Dima Industry

0.910.940.86+0.01+1.11%73.89M

Hubei Jumpcan Pharm

40.1540.7039.80-0.14-0.35%9.22M

Anhui Shanying Paper

1.801.801.76+0.02+1.12%28.03M

Anyang Iron & Steel

1.7501.7501.710+0.020+1.16%19.08M

Hundsun Tech

21.5121.5820.51+1.06+5.18%55M

Sunyard System Engineering

12.1812.2011.58+0.60+5.18%58.34M

Zhejiang CONBA Pharm

4.914.924.84+0.03+0.61%37.35M

FuJian YanJing HuiQuan

9.509.509.30+0.10+1.06%5.73M

Huaihe Energy

2.9002.9102.810+0.010+0.35%60.85M

Tongling Jingd

4.5304.6504.380+0.130+2.96%103.6M

Beijing Jingneng Power

3.423.473.37-0.03-0.87%29.98M

Wolong Electric

15.6016.2815.00+0.48+3.17%144.79M

Xinjiang Ba Yi Iron & Steel

2.982.982.91+0.02+0.68%15.96M

Tian Di Science & Tech

7.457.627.37-0.08-1.06%33.02M

Offshore Oil Engineering

6.536.676.46+0.08+1.24%41.14M

JCET

25.1725.3524.13+0.86+3.54%36.35M

Anhui Conch Cement

22.7722.8022.25+0.21+0.93%17.03M

Shandong Jinjing Science & Tech

5.9906.0205.870+0.020+0.34%19.09M

Shinva Medical Instrument

22.2822.3521.82+0.22+1.00%5.67M

Tsingtao Brewery

79.0080.2078.30+0.38+0.48%6.7M

Yonyou Network Tech

11.7511.7611.42+0.28+2.44%21.62M

Guangdong Rongtai Industry

4.294.304.17+0.17+4.13%14.68M

Tellhow Sci-Tech

5.135.164.99+0.10+1.99%10.06M

Dalian Sunasia Tourism

21.4722.0021.30+0.07+0.33%8.02M

Guizhou Yibai Pharm

4.034.043.97+0.02+0.50%9.83M

Zhejiang XinAn Chemical

8.608.618.36+0.16+1.90%17.98M

Bright Dairy & Food

9.309.329.19+0.08+0.87%8.47M

Heilongjiang Agriculture

12.9112.9412.76+0.08+0.62%13.49M

Founder Tech

2.532.552.45+0.14+5.86%75.76M

Inesa Intelligent Tech A

12.6112.7711.98+0.71+5.97%43.16M

Guanghui Logistics

7.027.176.980.000.00%21.19M

Shanghai Huitong Energy

26.4826.9025.69+0.99+3.88%5.63M

Greenland Holdings

1.761.761.67+0.07+4.14%70.36M

Shenyang Jinbei Auto

4.504.544.450.000.00%9.58M

Dazhong Transportation A

2.832.872.74+0.09+3.29%26.53M

Lao Feng Xiang A

76.8979.2376.13-1.00-1.28%2.72M

Shanghai Shenqi Pharm A

6.306.336.23-0.01-0.16%4.55M

Chongqing Fenghwa

10.2810.5210.11-0.06-0.58%4.3M

Shanghai Jinfeng Wine

5.495.505.41+0.05+0.92%5.32M

Shanxi Guoxin Energy A

3.513.513.44+0.32+10.03%9.33M

Chlor-Alkali Chemical A

9.379.399.15+0.07+0.75%5.3M

Shanghai Highly A

5.375.405.27+0.07+1.32%9.08M

Shanghai Tianchen

5.305.435.23-0.11-2.03%6.46M

Shanghai Shenda

2.612.622.55+0.04+1.56%6.37M

Shanghai New World

6.036.065.90+0.09+1.51%3.53M

Shanghai Dragon

8.108.167.89+0.14+1.76%21.02M

Zhejiang Daily Media

10.3010.3310.00+0.24+2.39%18.16M

Shanghai New Huang Pu

4.054.053.86+0.15+3.85%7.82M

Shanghai Chinafortune

14.2014.4413.38+1.07+8.15%64.79M

Everbright Jiabao

2.192.202.09+0.08+3.79%21.16M

Shanghai Huayi A

6.796.836.710.000.00%11.48M

Shanghai Fudan Forward S&T

4.054.053.92+0.09+2.27%5.46M

Shanghai DaZhong Public Utilities

2.912.922.85+0.05+1.75%17.1M

China Reform Culture Holdings

9.689.699.43+0.22+2.33%7.53M

Shanghai Oriental Pearl Media

7.067.076.85+0.19+2.77%26.01M

Shanghai Jinqiao Export A

11.4311.4411.13+0.24+2.15%11.82M

New Guomai Digital Culture

12.6012.6612.13+0.47+3.88%12.06M

Shanghai Wanye Enterprises

12.4212.4311.82+0.57+4.81%9.53M

Shenergy

8.208.328.11-0.02-0.24%22.72M

Shanghai AJ

4.404.424.20+0.23+5.52%14.24M

Leshan Electric

5.745.755.63+0.03+0.53%4.28M

Shanghai Tongda Venture Capital

7.517.517.51-0.39-4.94%103.3K

Shanghai Waigaoqiao Free Trade Zone

9.219.218.94+0.22+2.45%4.78M

Shanghai SMI

3.503.503.39+0.09+2.64%13.22M

Shanghai Jin Jiang Invest A

7.617.667.45+0.04+0.53%3.18M

Liaoning Shenhua Holdings

1.4001.4201.400-0.010-0.71%13.04M

Shanghai Yuyuan Tourist

5.855.865.69+0.13+2.27%26.18M

Beijing Electronic Zone

3.603.623.45+0.12+3.45%9.15M

Shanghai Xin Nanyang

9.669.829.30+0.29+3.10%10.75M

Shanghai Qiangsheng

4.904.924.74+0.16+3.38%12.75M

Cinda Real Estate

3.413.423.21+0.16+4.92%27.53M

Fuyao Glass A

49.2349.2346.60+4.48+10.01%37.62M

Shanghai Lujiazui Finance A

8.598.638.19+0.37+4.50%7.82M

Harbin Pharm

3.013.042.89+0.18+6.36%81.52M

Tande Co Ltd

2.392.412.28+0.05+2.14%12.4M

Wuxi Taiji Industry

6.276.295.97+0.01+0.16%55.26M

Zhejiang Jianfeng

8.738.778.66+0.02+0.23%2.52M

Guangdong Hec Tech A

8.908.938.20+0.46+5.45%18.97M

Sichuan Chuantou Energy

16.6516.9316.64-0.15-0.89%14M

Metro Investment Dev

4.044.073.82+0.16+4.12%29.25M

Guangzhou Pearl River

2.772.792.65+0.07+2.59%8.09M

Xiamen King Long Motor

9.069.218.41+0.69+8.24%70.16M

Shanghai Sanmao Enterprise A

7.938.007.73+0.04+0.51%4.73M

China Enterprise

2.782.792.66+0.09+3.35%40.29M

Shanghai Jiao Yun

3.503.523.42+0.07+2.04%6.11M

Sichuan Golden Summit

5.605.665.42+0.03+0.54%24.44M

Shanghai Phoenix A

8.848.848.66+0.11+1.26%3.93M

Qingdao Haier

28.3528.8728.29-0.08-0.28%30.57M

Yangmei Chemical

2.2602.2702.150+0.060+2.73%23.05M

Shang Hai Ya Tong

4.964.974.82+0.06+1.22%5.01M

Dashang

19.4819.5419.10-0.05-0.26%3.22M

Chang Chun Eurasia

10.5810.5910.40+0.03+0.28%4.25M

Ningbo Joyson Electronic

17.3717.4717.10+0.40+2.36%32.15M

Sichuan Tuopai Shede Wine

72.5372.8671.30+0.20+0.28%9.73M

Sanan Optoelectronics

11.6811.6911.39+0.27+2.37%30.71M

Wuchan Zhongda

4.614.624.50+0.10+2.22%44.48M

AVIC Capital

3.063.062.95+0.13+4.44%114.6M

Nanning Department Store

3.713.733.62+0.07+1.92%12.6M

NanJing Pharm

4.744.754.69+0.02+0.42%9.6M

XiAn Qujiang Tourism

12.2312.7011.57+0.17+1.41%20.98M

Caihong Display Devices

7.797.817.51+0.31+4.14%30.14M

Sumec

8.498.718.33-0.18-2.08%23.42M

Chengtun Mining

4.644.654.48+0.16+3.57%76.29M

HeBei Jinniu Chemical

4.014.033.900.000.00%10.23M

Tianjin Port

4.464.484.37+0.01+0.23%25.06M

Dalian Thermal Power

7.047.056.92+0.02+0.28%5.24M

Ningbo Fuda

4.334.334.18+0.10+2.36%7.67M

Qinghai Jinrui Mineral Dev

7.537.787.42-0.17-2.21%7.18M

Cultural Investment

1.811.871.770.000.00%0

Jiangsu Phoenix Property

2.952.982.81+0.10+3.51%11.38M

Neusoft

8.258.297.98+0.23+2.87%14.45M

CCCC Design Consulting

11.8312.2511.31+0.32+2.78%79.75M

Huadian Energy

2.1402.1802.080+0.120+5.94%49.69M

Shandong Lubei Chemical

6.976.976.34+0.63+9.94%94.08M

Pci-Suntek Tech

4.424.484.25-0.29-6.16%79.64M

Hunan Haili Chemical

5.765.795.69+0.01+0.17%4.66M

Shanghai Xinmei A

12.0012.0911.61+0.26+2.21%33.42M

Shandong Hiking A

4.844.864.73+0.01+0.21%6.16M

Suzhou New District Hi-Tech

4.464.464.34+0.08+1.83%10.77M

Lanzhou Minbai Shareholding

4.084.083.91+0.12+3.03%16.64M

Chongqing Department Store

26.1526.2525.80+0.02+0.08%3.44M

COFCO Tunhe Sugar

10.2610.5910.11-0.02-0.20%72.06M

Liaoning Cheng Da

10.3010.339.91+0.46+4.67%13.08M

ShanXi Coking

4.514.544.44-0.02-0.44%24.53M

HUAYU Auto

17.7517.7617.54+0.15+0.85%14.02M

Changchun Faway Auto

8.748.768.52+0.17+1.98%14.36M

Hua Yuan Property

1.1401.1501.100+0.020+1.79%20.21M

Datang HuaYin Electric

3.0503.0502.940+0.070+2.35%39.91M

Wingtech Technology

31.0431.3230.26+0.66+2.17%22.92M

Jiangsu SOPO Chemical

6.436.626.38-0.19-2.87%7.36M

Shanghai Industrial Dev

2.892.892.77+0.09+3.21%14.51M

Tibet Tourism

13.6313.6313.63+1.24+10.01%4.36M

Jiangzhong Pharm

26.7727.1126.58-0.09-0.34%8.68M

HNA Technology A

2.2102.2102.160+0.020+0.91%20.41M

Shanghai Jin Jiang Hotels A

27.6027.8927.21+0.28+1.02%14.7M

Xiamen ITG

7.557.597.32+0.08+1.07%27.08M

Inspur Software

12.1812.2911.95+0.18+1.50%10.16M

Changjiang Media

7.497.577.33+0.15+2.04%18.86M

Geo-Jade Petroleum

2.7602.7602.680+0.080+2.98%18.68M

Avic Shenyang Aircraft

37.9638.5737.86-0.25-0.65%16.21M

Anhui Heli

23.7024.3023.65-0.44-1.82%14.72M

Top Choice Medical Investment

60.4461.0055.83+4.41+7.87%9.5M

China Marine Information Electronics

21.9922.1921.44+0.21+0.96%8.46M

AVIC Heavy Machinery

17.4217.7617.15+0.16+0.93%43.38M

YanTai Yuancheng Gold

10.3610.3610.36-0.54-4.95%48.5K

Ningbo Fubang

8.368.408.210.000.00%3.5M

Wuhan Xianglong Power

6.536.636.36+0.08+1.24%5.67M

GuangYuYuan Herbal Medicine

24.8624.8724.02+0.73+3.02%6.82M

Tibet Urban Dev

11.4611.5711.34+0.12+1.06%6.22M

Wuhan Hanshang

6.816.886.62-0.08-1.16%4.39M

Eastern Communications A

9.779.809.49+0.28+2.95%8.43M

Shandong Xinchao Energy

2.2702.3402.230-0.020-0.87%253.16M

Jiangsu Zongyi

3.153.163.02+0.09+2.94%13.17M

Xinjiang Youhao

4.184.214.05+0.05+1.21%3.2M

Sichuan Swellfun

46.1746.4045.28+0.87+1.92%3.53M

GD Power Dev

4.9805.0304.9400.0000.00%138.79M

Shanxi Xinghuacun Fen Wine

252.29255.98249.00+6.71+2.73%6.73M

Luxin Venture

11.6211.6211.01+1.06+10.04%12.43M

Luyin Investment

4.884.894.80+0.02+0.41%5.8M

Yinchuan Xinhua Commercial

19.2819.5018.10-0.20-1.03%7.66M

CMST Dev

5.155.195.09-0.06-1.15%29.6M

Shandong Lukang Pharm

6.176.176.05+0.09+1.48%18.4M

Zhejiang China Textile

3.403.413.35+0.01+0.29%6.56M

BEH Property

3.373.423.20+0.12+3.69%11.03M

Yunnan Coal Energy

3.873.873.760.000.00%18.01M

Zhangjiagang Freetrade Tech

3.603.613.52+0.02+0.56%14.89M

Zhejiang Qianjiang Bio

4.764.834.38-0.11-2.26%13.69M

Insigma

5.735.745.50+0.25+4.56%19.6M

Ningbo Marine

3.233.243.17+0.01+0.31%17.22M

Tian Jin Global

2.432.442.35+0.02+0.83%9.8M

Huaxin Cement A

14.7214.8014.41+0.07+0.48%7.99M

Fujian Cement

3.303.303.18+0.06+1.85%7.02M

ENN Ecological

17.7218.2517.70-0.53-2.90%14.99M

Dr Peng Telecom and Media

2.522.522.52-0.13-4.91%13.3M

Jiangsu Yueda Invest

3.913.923.81+0.06+1.56%9.6M

Jinan High tech Development

2.882.892.83+0.02+0.70%9.23M

Maanshan Iron & Steel

2.4102.4102.360+0.040+1.69%48.24M

Shen Ma Industry

7.637.637.45+0.09+1.19%6.87M

Orient Group

1.341.351.28+0.03+2.29%36.42M

North China Pharm

4.914.914.70+0.18+3.81%19.71M

Hangzhou Jiebai

6.236.236.17+0.03+0.48%5.64M

Zhonglu A

23.7524.0923.50-0.02-0.08%14.7M

Shanghai Tunnel

6.876.946.74-0.01-0.14%46.39M

Shanghai Material Trading A

9.079.118.91+0.16+1.80%8.33M

Shanghai Shimao

0.670.670.67-0.03-4.29%9.06M

Shanghai Yimin Commerce

3.283.283.21+0.04+1.24%6.91M

Shanghai Xinhua Media

4.454.494.28+0.09+2.06%23.01M

DLG Exhibitions Events

8.959.078.74+0.13+1.47%4.99M

Shanghai Bailian A

8.458.458.18+0.23+2.80%10.14M

Maoye Commercial

2.792.802.71+0.06+2.20%11.94M

HPGC Renmintongtai Pharm

6.456.456.36+0.05+0.78%4.2M

Sunny Loan Top

6.366.496.04+0.39+6.53%21.29M

Shaanxi TV Network

3.803.823.60+0.14+3.83%11.9M

Shanghai No1 Pharm

11.1911.2010.93+0.05+0.45%3.44M

Shanghai Shentong Metro

6.966.966.87+0.03+0.43%1.38M

Shanghai Mechanical & Electrical A

12.8212.8312.65+0.10+0.79%6.68M

Shanghai Join Buy

6.406.406.26+0.09+1.43%6.99M

Shanghai Diesel Engine A

4.244.264.14+0.06+1.44%9.73M

Haitong Securities

8.478.528.19+0.31+3.80%60.33M

Sichuan Changhong Electric

5.3405.3805.170+0.260+5.12%265.79M

Shang Gong A

5.826.015.66+0.07+1.22%41.52M

Danhua Chemical Tech A

2.562.652.54-0.05-1.92%14.31M

Shanghai Baosight Software A

39.7740.1039.60-0.03-0.07%7.41M

Shanghai Tongji Tech

7.767.797.60+0.09+1.17%4.23M

Chongqing Wanli New Energy

6.886.976.65+0.06+0.88%2.44M

Shanghai Lingang A

10.2910.309.98+0.27+2.69%7.87M

Shanghai Haixin A

5.565.625.44+0.03+0.54%4.85M

Longjian Road & Bridge

3.793.823.73+0.07+1.88%13.45M

Jiangsu Chunlan Refrigerating

4.364.614.23+0.17+4.06%26.34M

Aerospace Cf

8.758.958.74-0.09-1.02%26.01M

Ningbo Zhongbai

6.746.776.64+0.04+0.60%5.34M

Inzone Group

4.474.494.37-0.02-0.45%13.51M

Wangfujing

13.5513.5612.99+0.51+3.91%24.99M

FESCO

18.8519.4718.23+0.09+0.48%5.58M

MengDian HuaNeng Power

4.4904.5304.420+0.040+0.90%125.48M

Baida Group

7.407.406.86+0.36+5.11%5.06M

Starlake Bioscience

5.045.114.98-0.05-0.98%48.58M

Tonghua Dongbao Pharm

10.5910.6010.06+0.41+4.03%61.02M

Guangdong Meiyan Jixiang

2.192.192.14+0.02+0.92%12.55M

Far East Smarter Energy

4.104.103.70+0.37+9.92%42.38M

Sinopec Oilfield

1.8901.8901.850+0.020+1.07%72.06M

Shanghai Milkground Food Tech

12.6612.6712.25+0.27+2.18%3.81M

Yunnan Bowin Tech

6.346.376.26+0.04+0.64%1.87M

Jonjee Hi-tech

29.4329.6028.99+0.30+1.03%12.93M

MeiHua Holdings

10.6110.6810.48+0.11+1.05%16.3M

Tianjin Capital

5.935.935.87+0.04+0.68%17.46M

Dongfang Electric A

17.1017.6717.02-0.49-2.79%38.87M

Triumph New Energy

11.6311.6911.34+0.21+1.84%2.45M

China Aerospace

7.998.147.70+0.29+3.77%166.64M

Chengdu B-ray Media

4.254.264.14+0.06+1.43%11.59M

Jilin Yatai

1.321.341.28+0.02+1.54%21.55M

Ningbo Shanshan

11.2811.3510.50+0.16+1.44%30.09M

Hongfa Tech

27.8328.0427.35+0.43+1.57%10.14M

SDIC Power

15.5115.8415.47-0.11-0.70%20.02M

Inner Mongolia Yili

28.0128.3528.00-0.07-0.25%36.38M

Xinjiang Joinworld

7.927.937.67+0.17+2.19%22.33M

Nanjing Chemical Fibre

3.904.013.83+0.01+0.26%5.41M

AECC Aviation Power

34.9635.1934.70+0.09+0.26%13.79M

Guangzhou Guangri Stock

11.1911.4611.04-0.28-2.44%15.8M

Shanghai Zhangjiang Hi-Tech

18.4218.4917.69+0.65+3.66%35.65M

Xiamen Airport

14.1814.2113.90+0.04+0.28%6.35M

China Yangtze Power

25.5725.8625.55-0.11-0.43%69.03M

Shandong Binzhou Bohai Piston

3.273.283.15+0.05+1.55%10.2M

Zhuzhou Smelter

10.5910.7710.11+0.40+3.92%19.88M

SDIC Zhonglu Fruit Juice

9.439.449.25+0.13+1.40%2.04M

Yueyang Forest & Paper

4.664.684.54+0.05+1.08%11.23M

Fortune Ng Fung Food Hebei

4.624.634.49+0.08+1.76%5.6M

Shandong Bohui Paper

5.445.445.25+0.17+3.23%7.83M

Inner Mongolia First Machinery

7.967.987.80+0.05+0.63%14.18M

Hunan Chen Dian Dev

5.205.205.04+0.06+1.17%2.79M

Sinoma Engineering

12.6612.6712.34+0.24+1.93%16.36M

Anhui Hengyuan Coal and Electricity

12.8013.4012.74-0.38-2.88%19.39M

Baosheng

4.304.404.16+0.10+2.38%28.18M

Hunan New Wellful

8.778.808.59+0.09+1.04%21.07M

Jianmin Pharm

55.6455.9854.15+0.35+0.63%2.03M

Mayinglong Pharm

27.4227.5226.89+0.42+1.56%8.09M

Jointown Pharm

8.218.348.080.000.00%20.11M

Tangshan Port

4.4404.5704.400-0.090-1.99%55.06M

Guangan

3.293.293.21+0.04+1.23%23.11M

BGRIMM Science and Tech

14.1614.1713.82+0.19+1.36%3.32M

Jiangsu High Hope

2.252.262.21+0.02+0.90%14.62M

Ningbo Thermal Power

3.994.013.92-0.03-0.75%16.5M

Whirlpool China

8.508.608.36+0.05+0.59%1.59M

Shaanxi Construction Machinery

2.872.892.78+0.01+0.35%41.02M

Huaibei Mining Holdings

17.8718.6117.69-0.37-2.03%22.92M

Zhewen Interactive

4.864.894.71+0.13+2.75%47.85M

Zhejiang Hangmin

8.008.207.98-0.08-0.99%10.75M

Chifeng Jilong Gold Mining

19.1419.2818.58+0.72+3.91%71.04M

Anhui Sun Create Electronics

19.0019.4917.61+1.20+6.74%23.88M

Guizhou Wire Rope

11.5811.5811.31+0.17+1.49%4.41M

China Southern Power Grid Energy Storage

9.879.909.75+0.02+0.20%10.01M

Kailuan Energy Chemical

8.198.428.13-0.12-1.44%8.76M

China Merchants Securities

15.2415.2414.51+0.82+5.69%57.95M

Jinneng Holding Shanxi Coal Industry

14.9415.2914.48-0.09-0.60%43.17M

Gem-Year Industrial

3.603.603.51+0.05+1.41%5.69M

Liuzhou Iron & Steel

2.852.862.76+0.06+2.15%9.36M

Chongqing Iron Steel

1.2601.2601.240+0.010+0.80%33.33M

Daqin Railway

7.447.537.40-0.08-1.06%134.85M

Jinling Hotel

7.097.096.94+0.05+0.71%10.11M

Jiangsu Lianyungang Port

3.843.863.78+0.01+0.26%9.68M

Bank of Nanjing

9.039.429.00-0.42-4.44%55.76M

Wenfeng Great World Chain

2.032.031.99+0.03+1.50%8.12M

Baotailong New Materials

2.252.262.170.000.00%35.22M

Xian LONGi Silicon Materials

18.6218.7018.15+0.35+1.92%97.8M

Ningbo Zhoushan Port

3.583.603.52-0.02-0.56%24.04M

Shandong Yulong Gold

11.3411.4710.83+0.53+4.90%24.14M

First Tractor

18.3918.5417.19+1.54+9.14%22.56M

Sailun Jinyu

16.5016.7716.39+0.02+0.12%37.79M

Sanjiang Shopping Club

8.418.438.25+0.10+1.20%4.6M

Ningbo Boway Alloy Material

18.4018.9317.81+0.09+0.49%51.97M

Chongqing Water

5.075.075.01+0.04+0.80%14.03M

China South Media

12.3512.5912.29-0.06-0.48%11.86M

Pacific Securities

3.293.293.06+0.30+10.03%555.14M

Jiangsu Hengli Hydraulic

51.0851.2949.77+0.54+1.07%6.9M

Beijing Haohua Energy Resource

7.928.137.82-0.11-1.37%19.5M

China First Heavy Industries

2.7002.7002.620+0.070+2.66%31.64M

Sichuan Expressway

5.495.655.41-0.16-2.83%14.51M

Air China A

7.617.617.36+0.19+2.56%117.5M

China National Chemical

6.977.026.88+0.02+0.29%65.5M

China Hainan Rubber

4.914.914.80+0.10+2.08%39.69M

Beijing Sifang Automation

14.8715.1514.82+0.05+0.34%11.75M

Shenzhen Gas

7.577.707.45-0.08-1.05%14.18M

Hangzhou Advance Gearbox

7.857.867.67-0.05-0.63%4.97M

Heilongjiang Transport

3.493.533.41+0.06+1.75%18.65M

Jiangsu Jiangnan Water

4.924.954.86-0.01-0.20%9.67M

Jiangsu SINOJIT Wind Energy

2.9903.0002.920+0.030+1.01%11.32M

Jiangsu Linyang Energy

6.296.296.17+0.06+0.96%12.55M

Shaanxi Coal Industry

25.0625.3424.37-0.16-0.63%66.11M

Universal Scientific Industrial

14.2914.3713.76+0.43+3.10%12.39M

Industrial Bank

16.4316.4816.17+0.26+1.61%126.85M

Bank of Beijing

5.505.695.49-0.18-3.17%130.7M

China XD Electric

7.487.627.36+0.03+0.40%310.77M

China Railway Construction

8.638.638.51+0.07+0.82%75.72M

Sichuan Em Tech

8.458.528.03+0.33+4.06%26.34M

Junzheng Energy & Chemical

4.114.114.03+0.17+4.32%77.94M

TongKun Group

13.3813.7913.06-0.08-0.59%31.25M

Guangzhou Automobile A

8.678.688.52+0.08+0.93%42.19M

Camel Group

8.068.077.88+0.13+1.64%11.51M

360 Security Technology

8.358.388.15+0.27+3.34%100.02M

New China Life Insurance

31.0131.2830.16+0.62+2.04%18.04M

Bros Eastern

5.645.645.54+0.05+0.89%2.63M

Ye Chiu Metal Recycling

2.7202.7302.630+0.060+2.26%48.65M

Agricultural Bank China A

4.454.584.45-0.10-2.20%535.17M

Ping An Insurance

41.5341.7840.81+0.47+1.15%69.43M

Bank of Communications Co Ltd

6.857.006.83-0.09-1.30%122.68M

Guangshen Railway

3.193.203.11+0.07+2.24%66.26M

XiAn Shaangu Power

9.249.409.16-0.08-0.86%18.74M

Industrial Securities

5.725.735.51+0.28+5.15%104.2M

China Railway A

6.986.996.84+0.04+0.58%104.06M

ICBC

5.405.545.39-0.09-1.64%471.03M

Guangdong DFP New Material

3.413.423.36+0.03+0.89%11.69M

Jilin Expressway

2.5702.5802.540-0.010-0.39%29.74M

Shanghai DZH

6.666.756.10+0.26+4.06%65.53M

Soochow Securities

6.696.726.35+0.39+6.19%111.3M

Joeone

10.0510.869.99+0.18+1.82%7.8M

Ningbo Sanxing Medical Electric

33.8634.4232.70-0.31-0.91%15.61M

Shanghai Pharm

17.8517.8817.63+0.04+0.23%9.19M

CITIC Heavy Industries

4.424.564.36+0.06+1.38%63.16M

Shanghai Guangdian Electric

2.832.842.75+0.02+0.71%8.01M

Beijing North Star A

1.731.731.66+0.05+2.98%19.54M

Aluminum Corp of China

7.537.587.25+0.18+2.45%227.28M

China Pacific Insurance

25.3725.4924.77+0.17+0.68%44.2M

Metallurgical Corporation of China

3.3403.3403.280+0.030+0.91%132.42M

China Life Insurance A

29.5529.6529.01+0.49+1.69%16.6M

Great Wall Motor

26.3226.5326.00-0.27-1.01%46.63M

Zhuzhou Kibing

7.497.527.22+0.09+1.22%47.93M

Pingdingshan Tianan Coal

12.8913.6312.60-0.31-2.35%74.33M

China State Construction

5.355.375.27+0.06+1.13%203.17M

Power Construction Corp of China

5.165.195.11+0.04+0.78%124.93M

Henan Mingtai Al.Industrial

12.7512.8812.58+0.03+0.24%18.2M

Befar Group

4.004.013.91+0.05+1.27%22.12M

Huatai Securities

14.2414.3013.62+0.93+6.99%170.81M

Shanxi LuAn Energy

20.8821.5820.53-0.49-2.29%37.29M

Fengfan Power

4.704.734.64+0.01+0.21%13.39M

Zhengzhou Mining Machinery

16.3316.6116.25-0.03-0.18%17.01M

Jihua Group

2.902.912.85+0.03+1.04%42.06M

Shanghai Electric

4.514.524.47+0.01+0.22%29.87M

CRRC A

7.237.337.21-0.04-0.55%205.4M

Lifan Industry

3.163.163.06+0.08+2.60%17.87M

Everbright Securities

16.5316.6715.75+0.97+6.23%83.3M

Ningbo Construction

4.214.263.94+0.23+5.78%59.4M

Lanpec Tech

5.875.925.77+0.04+0.69%8.04M

Changzhou Xingyu Auto Lighting

128.51130.23125.23-3.22-2.44%2.72M

China Communications Construction

9.289.299.05+0.17+1.87%95.24M

Anhui Xinhua Media

7.057.146.83+0.20+2.92%17.5M

China Oilfield A

18.6519.0918.56+0.25+1.36%11.21M

China Everbright Bank

3.113.163.10-0.03-0.95%190.35M

PetroChina A

10.6810.8510.58+0.14+1.33%244.98M

Cosco Shipping Dev

2.4702.4902.420+0.030+1.23%68.01M

Liaoning Port

1.4301.4301.410+0.020+1.42%62.18M

Jangho Group

5.895.915.76+0.08+1.38%9.35M

Founder Securities

8.908.908.40+0.81+10.01%391.38M

China Merchants Energy Shipping

8.588.778.46+0.03+0.35%32.2M

Zhejiang Chint Electrics

19.2719.3118.77+0.40+2.12%12.15M

China International Travel

74.2674.3371.97+2.33+3.24%28.55M

Asian Star

8.058.087.93+0.10+1.26%18.29M

China Coal Energy

11.3911.7411.31-0.15-1.30%29.19M

Zijin Mining A

18.2718.3717.41+0.87+5.00%266.13M

Beijing Jingyuntong Tech

3.583.603.42+0.09+2.58%20.19M

Jiangsu Phoenix Publishing

10.1310.2310.03-0.01-0.10%24.3M

JiShi Media

1.3301.3501.300-0.010-0.75%59.03M

China Construction Bank Co

7.127.277.09-0.12-1.66%128.28M

Jinduicheng Molybdenum

11.6511.7011.24-0.25-2.10%47.77M

China Auto Engineering

19.6019.6518.69+0.80+4.25%7.92M

China Shipbuilding

4.944.954.85+0.07+1.44%108.3M

BBMG A

1.891.891.82+0.05+2.72%42.2M

Guangxi Fenglin Wood

2.2102.2402.180-0.030-1.34%14.66M

China Citic Bank A

6.886.996.80-0.08-1.15%73.95M

China Coal Xinji Energy

9.019.138.81+0.14+1.58%34.67M

COSCO Shipping

11.3311.4811.230.000.00%100.87M

Yonghui Superstores

2.282.282.22+0.05+2.24%53.69M

Datang International Power A

3.0603.0702.980+0.070+2.34%98.02M

Northern United Publishing

6.036.115.87+0.11+1.86%7.61M

People.Cn

24.5024.8023.29+0.11+0.45%42.24M

Zhejiang Aokang Shoes

4.044.053.97+0.05+1.25%2.07M

Epoxy Base Electronic

4.744.804.60+0.14+3.04%24.46M

Lonyer Fuels

9.239.429.16+0.17+1.88%21.74M

China Wafer Level CSP

17.0117.0316.50+0.49+2.97%14.53M

Xilinmen Furniture

17.7517.7816.90+0.79+4.66%6.4M

Sichuan Hebang Biotechnology

2.0502.0502.000+0.040+1.99%99.91M

Beijing Cuiwei Tower

7.367.377.14+0.18+2.51%11.83M

Foshan Haitian Food

38.8439.0737.81+0.78+2.05%10.25M

Sunway Ltd

4.114.144.03+0.01+0.24%9.89M

Jinzhou Jixiang Molybdenum

6.756.756.56+0.10+1.50%8.83M

CTS International Logistics

6.536.546.41+0.05+0.77%20.19M

Bohai Ferry

9.5010.139.40-0.29-2.96%20.08M

Yingliu Electr

16.1716.6015.70+0.44+2.80%48.95M

Solareast Holdings

4.684.854.68-0.52-10.00%36.82M

Neway Valve Suzhou

18.7819.2718.18+0.71+3.93%12.67M

Loncin Motor

6.606.636.42+0.14+2.17%25.49M

CMOC

9.289.378.87+0.41+4.62%287.53M

Shanghai Shenqi Pharm B

0.6140.6190.608+0.004+0.66%87.94K

Shanghai Chlor-Alkali Chemical B

0.5110.5110.504+0.003+0.59%697.63K

Shanghai Huayi B

0.4430.4440.436+0.003+0.68%258.5K

Shanghai Phoenix B

0.2850.2850.281+0.004+1.42%105K

Shanghai Haixin B

0.2820.2820.277+0.002+0.71%296.7K

Shanghai Highly B

0.2680.2690.256+0.006+2.29%128.05K

Shanghai Jinqiao Export B

0.9210.9260.908+0.009+0.99%472K

Shanghai Waigaoqiao Free Trade Zone B

0.7480.7490.735+0.007+0.94%358.61K

Shanxi Guoxin Energy B

0.2310.2310.228+0.021+10.00%760.31K

Zhonglu B

0.5960.6060.591+0.003+0.51%271.17K

Shanghai Diesel Engine B

0.2080.2080.203+0.002+0.97%374.92K

Danhua Chemical Tech B

0.1240.1250.120+0.004+3.33%483.3K

Shanghai Sanmao Enterprise B

0.4290.4290.4150.0000.00%45.5K

Shanghai Bailian B

0.4620.4640.452+0.010+2.21%189.88K

Shang Gong B

0.3150.3170.312+0.004+1.29%424.7K

Shanghai Baosight Software B

2.1122.1272.050+0.052+2.52%2.21M

Shanghai Material Trading B

0.4050.4070.403+0.002+0.50%244.5K

Shanghai Lingang B

0.5950.6020.592-0.004-0.67%238.54K

Shanghai Jinjiang International Travel

1.1911.1911.155+0.021+1.79%78.8K

Shanghai Lujiazui Finance B

0.3620.3620.341+0.019+5.54%2.05M

ERDOS Resources B

1.0561.0651.040+0.001+0.10%2.64M

Huadian Ener-B

0.1290.1290.125+0.008+6.61%3.48M

HNA Tech B

0.1480.1490.142+0.004+2.78%307.51K

Shanghai Huili Building Materials

0.3400.3410.3340.0000.00%148.5K

Greattown B

0.2400.2420.225+0.011+4.80%463.75K

Shanghai Zhenhua Heavy Industries B

0.2200.2200.213+0.006+2.80%1.55M

Inner Mongolia Yitai Coal

1.8451.8501.790+0.039+2.16%4.35M

Jinzhou Port B

0.1740.1740.170+0.004+2.35%102.76K

Kama

0.1880.1970.178+0.009+5.03%1.34M

Shanghai Lingyun Industries

0.3730.3730.358+0.006+1.64%413.2K

Shanghai Jin Jiang Hotels B

1.5191.5201.491+0.018+1.20%159.2K

Eastern Communications B

0.3200.3200.315+0.005+1.59%543.22K

Huangshan Tourism B

0.8190.8200.805+0.011+1.36%432.9K

Shanghai Kai Kai B

0.4360.4370.430-0.001-0.23%83.01K

Hainan Airlines B

0.1870.1870.180+0.003+1.63%123.6K

Inesa Intelligent Tech B

0.5580.5590.538+0.021+3.91%1.88M

Dazhong Transportation B

0.1970.1980.192+0.004+2.07%1.43M

Lao Feng Xiang B

3.994.003.94+0.05+1.25%474.87K

Shanghai Jin Jiang Invest B

0.4390.4410.431+0.002+0.46%129.2K

Shanghai Mechanical & Electrical B

0.9420.9430.929+0.007+0.75%415.93K

China Resources D-C Pharm

21.2021.6020.95-0.18-0.84%12.54M

Xinjiang Tianye

3.973.993.910.000.00%11.41M

Xiamen C&D

10.0010.029.76+0.13+1.32%33.09M

China Resources and Environment

4.474.484.35+0.08+1.82%10.2M

Xinjiang Guannong

8.398.408.27+0.01+0.12%8.99M

Guanghui Energy

7.257.277.13-0.07-0.96%128.08M

KraussMaffei

5.795.825.60+0.15+2.66%6.84M

Fujian Longxi Bearing

10.5510.7210.40+0.03+0.28%19.9M

Fujian Dongbai

3.243.243.14+0.06+1.89%5.68M

Zhengzhou Yutong Bus

25.6925.6924.00+2.34+10.02%36.91M

Phenix Optical

17.2617.4816.80+0.38+2.25%4.21M

Wuhan DDMC Culture

1.371.371.37+0.07+5.38%2.01M

Wintime Energy

1.3401.3501.320+0.020+1.51%353.7M

Chinese Universe Publish

14.5114.6414.23+0.19+1.33%20.43M

WenYi Trinity Technology

18.7618.7616.85+1.71+10.03%17.1M

Bestsun Energy

3.863.883.830.000.00%5.59M

Bright Real Estate

1.901.901.82+0.06+3.26%32.55M

Top Energy Shanxi

6.786.836.59+0.12+1.80%12.75M

Xinyu Iron & Steel

4.074.154.05-0.05-1.21%26.24M

Yibin Paper

9.599.629.44+0.06+0.63%2.08M

Zhewen Pictures

3.453.463.35+0.10+2.98%17.61M

Shanghai Lianming Machinery

12.5412.9511.23+0.63+5.29%27.84M

Zhejiang Shapuaisi Pharm

8.708.748.45+0.17+1.99%6.85M

Guangdong Ellington Electronics

6.906.946.75+0.10+1.47%12.04M

Zhejiang Jiuzhou Pharm

15.6015.6814.95+0.49+3.24%23.26M

Ningbo Orient Wires and Cables

39.0439.1438.20+0.24+0.62%9.77M

Lanzhou LS Heavy Equipment

5.175.185.07+0.07+1.37%9.02M

Zhejiang Wansheng

9.539.539.35+0.14+1.49%2.55M

China Design

10.3910.9110.21+0.08+0.78%89.71M

Jiangsu Pacific Quartz

86.5986.8184.11+1.63+1.92%7.1M

SEC Electric Machinery

9.939.989.59+0.13+1.33%18.71M

Dawning Information Industry

46.5947.0044.81+2.40+5.43%85.74M

JDM JingDa Machine Ningbo

7.327.487.250.000.00%0

Pengxin Mining

4.124.253.83+0.20+5.10%249.37M

Beijing Wandong Medical Technology

15.5815.6615.11+0.47+3.11%6.39M

Fujian Furi Electronics

6.666.666.04+0.61+10.08%66.11M

Hengli Petrochemical

15.4015.6515.21-0.18-1.16%29.21M

Qinghai Spring Med

4.294.304.17+0.03+0.70%10.56M

Anhui Jianghuai Auto

16.6016.6515.75+0.74+4.67%96.37M

Inmyshow Digital Technology

4.514.534.30+0.20+4.64%31.55M

Zhejiang Whwh

5.665.715.59+0.03+0.53%10.21M

Shanghai Shibei Hi-Tech A

3.883.893.71+0.15+4.02%10.48M

Arcplus Group

5.525.545.28+0.14+2.60%51.92M

Nanjing Xinjiekou

5.545.545.42+0.08+1.47%10.3M

CSSC Offshore & Marine Engineering

25.5625.8825.30+0.26+1.03%9.76M

China Hi-Tech

4.674.684.56+0.08+1.74%6.76M

GEN S Power

7.467.637.40-0.04-0.53%8.34M

Liaoning Hongyang Energy

3.113.123.02+0.03+0.97%14.18M

Nanjing Panda Electro

9.049.158.70+0.27+3.08%28.89M

Yaohua Pilkington Glass A

4.454.464.34+0.06+1.37%11.48M

CETC Digital Technology

20.3720.8718.86+1.40+7.38%22.99M

Avic Aviation Hi Tech

19.2819.4418.76+0.49+2.61%27.86M

Harbin Hatou Invest

5.155.174.89+0.29+5.97%61.92M

Chongqing Gas

6.266.276.15+0.06+0.97%4.42M

Shaanxi Heimao Coking

3.393.403.25+0.02+0.59%18.89M

CECEP Wind-Power

3.0303.0302.980+0.040+1.34%55.07M

Kuaijishan Shaoxing Wine

10.7710.8810.68-0.07-0.65%3.94M

Shanghai Beite Tech

16.1316.5015.50+0.65+4.20%17.9M

Hefei Metalforming

7.537.716.97+0.52+7.42%55.02M

Changbai Mountain Tourism

21.2021.6420.92+0.43+2.07%15.37M

Chongqing Chuanyi Automation

26.8827.7825.49-1.41-4.98%10.42M

Nanjing Kangni Mechanical & Electrical

6.236.236.11+0.02+0.32%14.08M

Sinoma Energy Conservation

6.066.116.010.000.00%15.66M

Guilin Fuda

5.755.815.61+0.02+0.35%3.9M

HMT Xiamen Tech Materials

21.7321.8921.22+0.30+1.40%10.29M

Guangxi Liuzhou Pharm

22.8923.2422.22+1.39+6.46%15.35M

Jiangsu King's Luck Brewery

59.0559.2558.10+1.00+1.72%4M

Jinhong Fashion

10.1110.3310.03-0.03-0.30%18.78M

Liaoning Wellhope Agri-Tech

6.987.046.90+0.01+0.14%3.75M

Hangzhou First PV Material

25.0025.0923.61+1.18+4.95%15.74M

Hunan Fangsheng Pharm

11.4911.6911.32-0.03-0.26%5.46M

Shanghai Shibei Hi-Tech B

0.1290.1320.125+0.004+3.20%1.09M

Yaohua Pilkington Glass B

0.2710.2730.265+0.001+0.37%81.2K

Hainan Mining

7.237.277.15+0.02+0.28%12.8M

Spring Airlines

58.3858.7858.02-0.22-0.38%5.43M

Western Region Gold

12.0812.0811.30+1.10+10.02%27.03M

Chongqing Zaisheng Tech

3.103.123.03+0.02+0.65%18.46M

Fulongma

8.688.688.56+0.08+0.93%4.97M

Fujian Torch Electron Tech

20.7720.9920.70-0.01-0.05%6.4M

Zhejiang Jasan Holding

10.8511.2610.72-0.28-2.52%5.58M

Shanghai M&G Stationery

34.2034.3333.700.000.00%6.72M

Noblelift Intelligent Equipment

19.9320.3419.75+0.02+0.10%6.15M

Changzheng Engineering

13.7213.7513.54+0.15+1.10%3.77M

Zhejiang Huayou Cobalt

28.2528.3827.32+0.60+2.17%32.94M

Yifeng Pharmacy Chain

43.3044.8042.42-0.56-1.28%7.14M

Guangzhou Holike Creative Home

9.089.108.82+0.16+1.79%1.17M

Hangzhou Cable

4.844.854.68+0.08+1.68%6.86M

Zhejiang ChiMin Pharm

5.946.115.79+0.19+3.30%10.91M

Shenzhen Gongjin Electronics

8.148.227.77+0.31+3.96%14.27M

Silvery Dragon Prestressed Materials

5.976.085.83+0.01+0.17%19.43M

Well Lead Medical

12.0712.1611.91-0.05-0.41%4.35M

Ningbo Jifeng Auto Parts

13.0513.0912.65+0.45+3.57%7.48M

Orient Securities

8.388.408.08+0.38+4.75%95.36M

Changzhou Tenglong Auto Parts

7.877.957.790.000.00%10.9M

Shanghai LongYun Media

18.4918.8417.92+0.46+2.55%6.98M

Apple Flavor & Fragrance

7.387.407.15+0.01+0.14%6.01M

Anhui Jiuhuashan Tourism

35.6636.1435.19+0.29+0.82%3.4M

Zhejiang Dingli Machinery

63.6064.2562.06+0.44+0.70%6.08M

ENC Digital Technology

7.407.467.18+0.14+1.93%4.02M

Shandong Huapeng Glass

3.233.283.16-0.03-0.92%6.98M

Beijing Dahao Tech

13.5513.9012.60+0.91+7.20%30.24M

Liaoning Fu-An Heavy Industry

12.2912.6112.22-0.16-1.28%2.44M

Shuifa Energas Gas

6.166.186.06+0.05+0.82%4.23M

Heilongjiang ZBD Pharm

11.3911.4211.05+0.26+2.34%7.24M

Zhejiang Shengyang Tech

10.3410.759.71+0.57+5.83%10.37M

Thinker Agricultural Machinery

7.377.417.16+0.15+2.08%8.27M

Shenzhen Ellassay Fashion

7.807.857.67+0.05+0.65%3.1M

QuMei Home Furnishings

3.273.303.19-0.01-0.30%8.97M

LBX Pharmacy Chain JSC

32.1232.5131.61+0.22+0.69%3.39M

Kingclean Electric

24.9525.0324.43+0.23+0.93%1.66M

Anhui Guangxin Agrochemical

14.4014.8414.16-0.48-3.23%15.8M

Shanghai Xintonglian Packaging

7.877.917.64+0.18+2.34%2.76M

Harbin VITI Electronics

2.782.852.57-0.07-2.46%42.02M

Shinghwa Advanced Material

42.0442.2840.03+1.54+3.80%6.02M

Shanghai Runda Medical Tech

18.5618.7917.86+0.77+4.33%29.37M

Anhui Yingjia Distillery

68.9469.9966.41+3.19+4.85%7.38M

Xinjiang Xuefeng Sci-Tech

7.257.307.10-0.05-0.69%9.22M

Zhejiang Huatie Construction

5.805.825.47+0.11+1.93%32.2M

Zhejiang Goldensea Environment

8.668.758.51-0.02-0.23%4.45M

Pulike Biological

17.2017.3916.68-0.69-3.86%5.33M

Zhejiang Weiming Environment

20.3920.4019.82+0.53+2.67%6.7M

Inly Media

15.3615.6014.72+0.49+3.29%19.46M

Lionco Pharm

4.294.354.230.000.00%5.11M

Shanghai Hile Bio Tech

8.138.238.00-0.06-0.73%4.5M

JUNEYAO Airlines

12.5312.5312.25+0.06+0.48%22.71M

Hangzhou Youngsun Equipment

8.338.458.14+0.16+1.96%5.59M

Shanghai Golden Bridge InfoTech

13.7413.8413.01+0.20+1.48%19.52M

Nantong Acetic Acid Chemical

12.3812.8212.31-0.38-2.98%11.04M

Hunan Aihua

15.2215.2814.81+0.28+1.87%5.07M

Guangxi Nanning Waterworks

4.294.304.21+0.03+0.70%5.05M

Shanghai Baosteel Packaging

5.295.325.22+0.01+0.19%4.59M

China National Nuclear Power

9.289.409.22-0.06-0.64%94.16M

Nanjing Inform Storage

10.9011.2510.41+0.18+1.68%15.24M

Beijing Hanjian Heshan Pipeline

3.363.433.32-0.06-1.75%18.08M

Dongxing Securities

8.438.448.07+0.44+5.51%56.34M

Guotai Junan Securities

13.8613.9213.42+0.51+3.82%70.76M

Zhejiang Tiancheng Controls

9.8510.209.74-0.10-1.00%15.94M

Zhejiang Red Dragonfly Footwear

4.874.874.72+0.09+1.88%7.15M

Jiangsu Wanlin Logistics

3.183.203.12+0.05+1.60%1.68M

Hengtong Logistics

7.607.627.43+0.04+0.53%2.97M

Anhui Kouzi Distillery

40.7240.9039.29+1.46+3.72%8.04M

Guangdong Sitong Group Co Ltd

6.396.556.23-0.10-1.54%14.89M

JCHX Mining Management

55.6055.7151.00+2.90+5.50%9.15M

Wuxi Rural Commercial Bank

5.165.225.07-0.06-1.15%31.16M

Huaan Securities

4.854.854.63+0.27+5.89%93.48M

Bank of Jiangsu

7.677.907.61-0.77-9.12%764.46M

Bank of Hangzhou

12.3712.6912.33-0.31-2.44%55.13M

Guangxi Radio TV

2.562.562.44+0.07+2.81%9.61M

Jiangsu Information Network

3.003.012.90+0.09+3.09%39.22M

China Film

12.0412.0711.69+0.30+2.56%20.19M

Guizhou BC&TV

6.906.926.61+0.24+3.60%13.63M

Tibet Huayu Mining

9.589.659.17+0.26+2.79%44.83M

Seres

94.7994.9988.80+4.36+4.82%63.68M

Jiangsu Changshu Rural Bank

7.467.537.35-0.10-1.32%29.01M

Seazen Holdings

9.119.188.50+0.53+6.18%32.37M

Triangle Tyre

18.3218.4118.14+0.09+0.49%9.13M

Huadian Heavy Industries

5.735.765.64+0.01+0.17%15.55M

Bank of Shanghai

7.127.227.02+0.04+0.56%76.98M

Jiangsu General Science Tech

6.226.486.04+0.25+4.19%94.59M

Shanghai Film

30.4230.4228.62+1.64+5.70%10.75M

China Nuclear Engineering

7.627.657.55+0.02+0.26%26.43M

Ningbo Tuopu

59.7959.9057.24+2.61+4.57%15.05M

Xinhua Winshare Media

14.3814.4713.99+0.25+1.77%3.8M

Ningbo Haitian

28.3028.3827.41+0.64+2.31%3.82M

Southern Publishing and Media

14.0114.2413.33+0.55+4.09%17.94M

Shandong Linglong Tyre

22.5222.5722.13+0.16+0.72%30.17M

Bank of Guiyang

5.605.665.49-0.05-0.89%52.77M

Flower King Eco-Engineering

5.725.785.53+0.19+3.44%6M

Shanghai Chuangli

5.365.385.20-0.09-1.65%14.61M

Ningbo Techmation

8.008.127.68+0.27+3.49%23.56M

Wuxi New Hongtai Electrical

16.7517.1016.27+0.05+0.30%2.64M

ARTS Group

13.6415.0312.88-0.02-0.15%78.16M

Qianhe Condiment and Food

16.4216.5816.16+0.12+0.74%10.73M

Jiangsu Safety Wire Rope

7.127.306.79-0.24-3.26%7.1M

Shandong Swan Cotton

15.8115.8715.46+0.13+0.83%2.58M

Shanghai Trendzone Construction

2.032.031.96+0.10+5.18%13.52M

Anhui Andeli Department Store

30.9931.7029.50+1.10+3.68%3.08M

Zhejiang Sanwei Rubber

15.0115.1814.83+0.22+1.49%3.74M

Jiangsu Rutong Petro-Machinery

11.4211.5611.17+0.03+0.26%1.97M

Yongji Printing

8.038.147.68+0.25+3.21%14.57M

China Building

7.847.877.65+0.11+1.42%3.4M

Hubei Zhenhua Chemical

10.4110.5910.28-0.23-2.16%15.03M

Hainan Haiqi Transportation

16.8717.0116.62+0.14+0.84%2.85M

Wuxi Hongsheng Heat Exchanger

19.5719.7819.00+0.21+1.08%795.5K

Center International

8.989.018.68+0.18+2.04%7.14M

Xinjiang Winka Times

5.835.855.64+0.08+1.39%3.59M

Shanghai Hugong Electric

13.1813.4012.59+0.51+4.03%11.03M

Shanghai Yahong Moulding

12.8012.8512.46+0.05+0.39%982.46K

Shenzhen Goodix Tech A

60.2960.8456.80+3.10+5.42%11.34M

Shanghai Wondertek Software

12.4612.4611.45+1.13+9.97%9.53M

Changzhou Quick Soldering

20.0120.1819.74+0.17+0.86%1.04M

Riyue Heavy Industry

11.7111.7411.33+0.16+1.39%16.83M

Hangzhou Electronic Soul

17.2817.4216.84+0.44+2.61%4.24M

Guangdong Songfa Ceramics

14.4414.5813.88+0.37+2.63%911.47K

Hangcha

29.3929.8629.00-0.11-0.37%9.48M

Jiangsu Jingshen Salt & Chemical

8.768.768.57+0.05+0.57%6.92M

Healthcare

8.568.588.38+0.10+1.18%4.15M

Hunan Oil Pump

18.1718.3817.19+0.98+5.70%12.86M

GuangDong Super Telecom

31.2731.7129.83+1.45+4.86%6.22M

Jiangsu Wujiang Rural Bank

4.744.894.67-0.16-3.27%45.79M

Great-Sun Foods

3.583.603.48+0.04+1.13%7.69M

Nantong Square Cold Chain Equipment

10.3410.4710.01-0.70-6.34%11.02M

Eastern Pioneer Driving School

3.143.183.09-0.04-1.26%32.2M

Xinjiang Xintai

33.8333.8833.09+0.60+1.81%4.52M

Mubang High tech

17.3917.4517.00+0.29+1.70%2.58M

WuXi Xinje Electric

29.3529.7228.80+0.19+0.65%1.89M

Qingdao Topscomm

6.046.105.84+0.06+1.00%7.5M

Henan Thinker Automatic

21.2021.3519.80+1.31+6.59%15.26M

Opple Lighting

16.8416.9716.69+0.16+0.96%2.64M

Jiangsu Liba Enterprise

13.0613.5613.06+0.12+0.93%9.47M

Zhejiang Starry Pharm

11.8712.0211.72+0.02+0.17%3.86M

Duolun Technology

6.456.536.20+0.31+5.05%20.18M

Hexing Electrical

45.5146.5945.15-0.11-0.24%5.05M

ZhongTongGuoMai Communication

3.783.943.63-0.04-1.05%3.29M

Beijing Changjiu Logistics

9.219.269.09-0.01-0.11%6M

Qingdao Huijintong Power

7.237.246.89+0.24+3.43%4.65M

Suli

11.4911.5211.29-0.01-0.09%829.54K

Beijing Geoenviron Tech

6.446.566.26-0.10-1.53%32.1M

UE Furniture

11.6612.3011.51-0.44-3.64%9.51M

Topscore Fashion Shoes

4.214.364.19-0.14-3.22%10.28M

Shanghai Laimu Electronics

7.407.427.08+0.24+3.35%8.35M

Linewell Software

9.299.368.92+0.33+3.68%10.29M

Autobio Diagnostics

56.3556.7555.65+0.12+0.21%5.52M

Suzhou Keda Tech

6.927.106.49+0.33+5.01%36.75M

Sanxiang Advanced Materials

18.2618.9517.71-0.30-1.62%76.42M

Zhejiang XCC

17.4517.6916.78+0.54+3.19%16.07M

Anji Foodstuff

8.488.578.33+0.04+0.47%3.3M

Zhejiang Dehong Automotive

10.3910.4510.15+0.10+0.97%2.78M

Jiajiayue

10.3410.3910.19-0.03-0.29%3.94M

Wuhan Thalys Medical

6.856.876.67+0.02+0.29%7.51M

Zhejiang Langdi

11.8411.8511.63+0.11+0.94%2.61M

BOMESC Offshore

14.7815.1614.27+0.92+6.64%10.21M

Skshu Paint

32.8733.2030.60+1.81+5.83%7.27M

Hubei TKD Crystal Electronic

13.6113.7613.16+0.39+2.95%6.33M

Shanghai Laiyifen

10.8710.9010.64+0.16+1.49%2.19M

Guosheng Shian Tech

3.293.293.17+0.06+1.86%9.55M

Ningbo Gaofa Auto Control

13.7813.7913.14+0.50+3.77%5.69M

Qingdao Copton Tech

9.339.449.21+0.12+1.30%6.06M

Suzhou Douson Equipment

22.4522.6522.12+0.08+0.36%1.38M

Jason Furniture Hangzhou

33.5333.6431.98+1.35+4.20%7M

Changzhou Shenli Electrical

11.7411.8011.30+0.34+2.98%1.08M

Zhejiang Jiaao Enprotech

20.5920.7220.19+0.06+0.29%1.23M

Lily Group

7.687.747.43+0.08+1.05%6.28M

Suzhou Kelida Building & Decoration

2.532.572.43+0.05+2.02%18.32M

Zhengping Road & Bridge

3.163.243.13-0.06-1.86%18.01M

Shandong Buchang

15.8516.0015.39-1.24-7.26%27.11M

Nancal Energy-Saving Tech

35.5436.2234.73+0.99+2.87%4.34M

GuangZhou Baiyun Electric

8.158.187.95+0.09+1.12%9.25M

Shenyang Toly Bread

5.985.995.78+0.17+2.93%18.53M

Shanghai Flyco Electrical

50.4950.8049.45+0.44+0.88%1.38M

Jiang Su Wujin Stainless Steel Pipe

8.478.688.03-0.38-4.29%25.13M

Ganso Co Ltd

16.5616.6616.44-0.02-0.12%1.65M

Shanghai Chengdi Construction

5.015.064.81+0.14+2.88%12.27M

Xinhuanet

23.3823.4822.56+0.75+3.31%13.2M

Zhejiang Xinao Textiles

7.347.437.25+0.01+0.14%5.31M

TESIRO Jewelry

6.346.706.12+0.02+0.32%48.91M

Holsin Engineering Consulting

9.8810.479.78+0.02+0.20%2.19M

Jinhui Liquor

21.6421.6621.30+0.11+0.51%5.94M

Suzhou Xingye Materials Tech

10.6010.6010.24+0.33+3.21%1.64M

Bomin Electronics

7.577.647.26+0.27+3.70%17.35M

Harson Trading China

9.369.479.24+0.07+0.75%4.4M

Hunan Baili

4.254.314.18+0.03+0.71%16.9M

Jiangxi Guotai Industrial Explosive

13.1013.1512.52+0.48+3.80%10.33M

Shanghai Kindly

7.587.647.44+0.09+1.20%4.81M

Suzhou MedicalSystem Tech

9.9710.089.81+0.12+1.22%5.1M

Duzhe Publishing & Media

5.525.545.33+0.18+3.37%8.92M

Central China Securities

3.713.723.56+0.19+5.40%79.46M

China Science Publishing

23.2323.4322.80+0.38+1.66%10.98M

China Galaxy A

12.3112.3111.50+1.12+10.01%208.19M

DELIXI XINJIANG Transport

17.2617.3816.90-0.04-0.23%8.49M

Changshu Automotive Trim

15.6015.6015.11+0.43+2.83%6.95M

Shanghai Carthane

20.7021.0620.23+0.07+0.34%12.6M

Huali Industries

10.7510.8210.50-0.03-0.28%3.49M

Shanghai Weaver

36.1536.3434.71+2.07+6.07%3.11M

ADD Industry Zhejiang

9.189.298.95+0.19+2.11%3.67M

Zhejiang Rongsheng

11.0611.1310.88+0.10+0.91%3.06M

Zhejiang Tuna

7.928.077.57+0.15+1.93%3.52M

Zhejiang Wazam New Materials

23.1023.4822.05+0.78+3.50%3.29M

Shenzhen Kinwong Electronic

20.5620.6719.81+0.64+3.21%7.95M

Zhejiang Xiantong

15.7115.9915.500.000.00%3.14M

Ningbo Tianlong Electronics

18.8218.8818.17+0.61+3.35%4.86M

Jack Sewing Machine

24.4324.6824.14+0.13+0.54%1.81M

Huada Automotive

27.3627.9526.55+0.66+2.47%7.3M

Dalian Bio-Chem

14.5715.3714.40-0.26-1.75%9.17M

Anhui Genuine New

5.665.675.50+0.04+0.71%5.76M

G-bits Network

184.70187.80175.98+8.17+4.63%2.6M

Shanghai Rongtai Health

22.9323.1422.71+0.09+0.39%4.14M

Clenergy Xiamen

15.2515.3314.84+0.15+0.99%12.44M

Zhenhai Petrochemical

6.916.976.59-0.18-2.54%6.46M

Yantai Eddie Precision

16.4416.4816.15+0.20+1.23%2.54M

Hailir Pesticides

15.4215.5815.23-0.07-0.45%3.04M

Fujian Tianma Science

14.0014.2013.35+0.57+4.24%5.18M

Qijing Machinery

12.1712.3011.91-0.03-0.25%4.73M

Anhui Province Natural Gas

8.638.778.61-0.10-1.15%3.56M

PNC Process Systems

24.7724.8724.15+0.56+2.31%5.72M

Ningbo Peacebird Fashion

14.9115.0414.66+0.03+0.20%3.21M

Shanghai AtHub

18.3018.4917.73+0.60+3.39%8.12M

L&K Engineering Suzhou

27.1528.0027.00-0.54-1.95%12.04M

Eurocrane China

8.128.217.92+0.16+2.01%4.07M

Baiyin Nonferrous

3.203.213.09+0.10+3.23%120.36M

Hangzhou XZB Tech

20.8220.8620.32+0.27+1.31%1.59M

Jiangshan Oupai Door

22.8922.9522.17-0.38-1.63%4.68M

Shanghai Tianyang Hot

5.185.234.98+0.11+2.17%10.14M

Chahua Modern Housewares

13.8614.3313.76-0.19-1.35%3.82M

Kunshan Kersen Science

6.026.115.81+0.15+2.56%31.43M

Anzheng Fashion

5.375.475.32-0.04-0.74%4.19M

Chongqing Construction Eng

2.612.652.56-0.06-2.25%34.67M

HangZhou Nbond Nonwovens

10.8310.8710.55-0.05-0.46%3.79M

Fujian Anjoy Foods

83.9984.8782.80+0.29+0.35%4.05M

Poten Environment

0.390.410.370.000.00%0

Fujian Haixia Environmental

5.235.325.17-0.03-0.57%6.68M

Beijing Vastdata Tech

12.9713.1512.70+0.28+2.21%5.81M

Zhejiang Three Stars

13.3913.4913.25+0.09+0.68%807K

Mobigarden Outdoor

31.0531.7830.77-0.45-1.43%1.83M

Shenzhen Original Advanced Compounds

29.3529.9828.32+0.88+3.09%796.5K

Lafang China

11.9212.0511.66+0.10+0.85%2.25M

Zhejiang Kanglongda Special

18.8519.3918.72-0.13-0.69%1.32M

Zhejiang Cheng Yi

7.968.017.72-0.08-0.99%4.95M

CSD Water Service

8.228.247.99+0.09+1.11%5.16M

Daqian Ecology

11.1711.5111.11-0.26-2.27%1.97M

Shanghai Kelai Mech

25.4825.5524.50+0.92+3.75%24.17M

GigaDevice Semiconductor

78.7079.6876.93+1.59+2.06%25.02M

Tanyuan Tech

2.082.082.08-0.11-5.02%456.8K

Jiangsu Xinquan Automotive

44.6844.9443.22+1.46+3.38%5.05M

Juewei Food

18.9719.0418.63+0.14+0.74%6.66M

Hefei Taihe Optoelectronic

12.1312.1611.71-0.07-0.57%7.07M

Ningbo Shenglong Automotive

26.6026.7525.90+0.67+2.58%6.57M

TianYu Eco-Environment

5.755.775.51+0.10+1.77%3.68M

Oppein Home

61.5362.2059.08+1.52+2.53%5.82M

Shanghai Environment

9.209.209.05+0.09+0.99%5.5M

Huida Sanitary Ware

5.875.875.70+0.53+9.93%4.12M

Qingdao Liqun Department

4.814.834.730.000.00%2.5M

Shijiazhuang Kelin Electric

27.8328.3027.66-0.17-0.61%9.89M

Jiangyin Jianghua Micro

12.2312.2711.88+0.28+2.34%4.15M

Ningbo Menovo Pharma

12.7712.8312.57+0.06+0.47%2.19M

Guangdong Liantai Environ

4.394.404.30+0.02+0.46%3.1M

Fujian Kuncai Material Tech

42.3343.0941.43-0.06-0.14%1.44M

JIANGSU LOPAL TECH

8.928.938.44+0.32+3.72%10.79M

Zhejiang Dafeng

10.0110.209.85+0.08+0.81%4.64M

Xinfengming Group

13.8314.1113.41+0.01+0.07%15.53M

Raisecom Tech

6.376.506.06+0.30+4.94%8.97M

Western Mining

20.6220.6619.78+0.71+3.57%71.64M

Thinkingdom Media

16.8716.9516.55+0.30+1.81%1.66M

Olympic Circuit Tech

17.4217.5116.42+0.96+5.83%25.02M

Zhejiang Dibay Electric

12.6312.6712.06+0.49+4.04%6.46M

Will Semiconductor

96.7196.7193.03+2.83+3.01%8.88M

China Kings Resources

32.0032.2829.51+2.38+8.04%8.85M

Zhejiang Ausun Pharma

10.4910.5010.28+0.09+0.86%4.55M

Shanghai Moons

56.4657.3755.02+0.98+1.77%7.11M

Zhejiang Shouxiangu Pharma

26.4426.9825.71+1.22+4.84%7.25M

Zhejiang Tieliu Clutch

9.499.609.26+0.21+2.26%3.48M

Jiangsu Provincial Agri

10.5710.6210.39+0.05+0.47%11.8M

Jiangsu Seagull Cooling

12.8513.0012.31+0.40+3.21%3.66M

Flying Tech

8.418.658.23-0.16-1.87%18.28M

Chongqing QinAn

10.1310.2810.04-0.03-0.29%4.32M

Shanghai Baolong Auto

43.1843.8042.08+1.00+2.37%4.6M

Fujian Apex Software

36.4536.6534.29+2.39+7.02%10.32M

Ribo Fashion

9.849.929.57+0.10+1.03%1.92M

Yongyue Science

5.655.835.61-0.09-1.57%44.23M

Nanjing Huamai

10.3410.4910.00+0.28+2.78%8.65M

Fujian Raynen Tech

14.3014.3013.83+0.43+3.10%9.66M

EmbedWay Shanghai

28.4928.7627.25+1.79+6.70%24.61M

Shandong Huifa

9.509.589.21+0.10+1.06%9.28M

Zhejiang Baida

10.7010.7210.30+0.25+2.39%4.22M

Ningbo Xusheng Auto

13.6313.6913.15+0.29+2.17%12.23M

Zhejiang Dayuan

23.7423.7923.50+0.01+0.04%1.33M

Zhejiang Tony

20.1220.3019.46+0.47+2.39%4.31M

Zhejiang Zomax

13.9514.0313.70+0.16+1.16%5.38M

Junhe Pumps

5.815.985.69+0.06+1.04%7.74M

Shanghai Emperor

21.6222.0021.23+0.11+0.51%7.11M

Shanghai Vohringer Wood

4.024.103.95+0.01+0.25%4.11M

ZheJiang JiHua

3.643.643.48+0.08+2.25%6.14M

Nanjing OLO Home

6.646.706.50+0.08+1.22%7.84M

Zhejiang Chengbang

4.184.354.14-0.11-2.56%6.77M

Guangdong Dcenti

4.544.584.46+0.01+0.22%7.05M

Sichuan Huati Lighting

13.0713.4812.13+0.46+3.65%24.43M

Suzhou Etron Tech

19.6919.8119.03+0.66+3.47%2.05M

Zheshang Securities

10.9710.9710.32+1.00+10.03%145.45M

Jiangsu Riying Electronics

17.9118.1117.45+0.08+0.45%9.19M

Guangzhou Restaurant

18.0018.2117.50-0.26-1.42%6.53M

Tangshan Sunfar Silicon

13.1413.2212.56+0.34+2.66%3.04M

Zbom Cabinets

14.5314.7513.47+0.30+2.11%14.41M

Ningxia Jiaze Renewables

3.473.483.41+0.01+0.29%20.76M

Shenzhen Hopewind Electric

19.2219.2818.70+0.40+2.12%6.26M

Dashenlin Pharma

21.2021.2520.59+0.47+2.27%7.72M

Anhui Transport

11.7212.3611.03+0.48+4.27%90.75M

Getein Biotech

9.049.088.92+0.04+0.44%3.18M

Sunstone Develop

13.6613.7113.22+0.14+1.04%9.35M

Tibet Weixinkang Medicine

8.769.038.59+0.28+3.30%9.41M

Nanjing King-friend Bio

13.2413.3013.10+0.06+0.46%7.84M

Shanghai Daimay Automotive

11.6411.6811.27+0.29+2.56%5.72M

Hylink Digital Solution

9.019.088.72+0.25+2.85%7.31M

RoadMainT

29.5729.9628.90+0.13+0.44%10.4M

Jiangsu Nanfang Medical

3.573.583.43+0.06+1.71%1.64M

Shenzhen Sunxing Light Alloys

10.7910.9110.26+0.26+2.47%2.42M

Jinneng Science

6.696.706.42+0.09+1.36%8.4M

Guangzhou Port

3.353.393.29-0.04-1.18%39.39M

Zhejiang Yuancheng Landscape

4.814.924.69+0.10+2.12%16.08M

Warom Tech

23.2423.4322.86-0.01-0.04%2.05M

Hengdian Tospo Lighting

13.6113.7313.56+0.03+0.22%1.84M

Jiangsu Xinri E-Vehicle

10.6910.7910.39-0.41-3.69%8.14M

Xiamen Goldenhome

20.7721.3420.47-0.38-1.80%2.49M

Jiangyin Hengrun Heavy

17.9918.2616.90+1.05+6.20%20.13M

Shandong Gold Phoenix

13.0513.0512.79+0.17+1.32%2.77M

Shandong Cynda Chemical

4.024.023.94+0.02+0.50%5.9M

Shanghai Koal Software

13.1613.1611.73+1.20+10.03%12.94M

Shaanxi Kanghui Pharma

13.3613.4013.12-0.05-0.37%1.44M

Hefei Changqing Machinery

13.8014.0213.70-0.07-0.51%3.04M

Jiangsu Maysta Chemical

11.1011.1010.82+0.09+0.82%1.47M

AA Industrial Belting

20.8621.4520.66-0.11-0.53%9.96M

Qinhuangdao Port

3.313.353.23-0.02-0.60%32.91M

China Publishing Media

7.377.417.20+0.12+1.66%22.33M

Zhejiang Shengda Bio-Pharm

10.9110.919.85+0.99+9.98%9.03M

Joinn Laboratories China

17.3717.5416.72+0.46+2.72%18.67M

Zhejiang CFMoto Power

139.45142.50138.38-1.61-1.14%1.02M

Zhejiang Huangma Tech

10.3110.3410.02+0.15+1.48%2.14M

Jiangsu Dongzhu Landscape

4.284.304.19-0.02-0.47%6.52M

Guizhou Transportation Planning

6.676.826.65-0.17-2.48%5.05M

Zhejiang Tiantai Xianghe

11.6211.7411.50-0.18-1.52%3.41M

Guangzhou Jiacheng

16.2316.4316.01+0.06+0.37%2.3M

Qibu

1.651.721.60+0.01+0.61%9.05M

Hangzhou Freely Communication

12.3412.3811.76+0.53+4.49%5.14M

TVZone Media

29.5030.4427.31+1.83+6.61%23.99M

Changzhou Youon Pubilic Bicycle

10.8810.9110.58+0.34+3.23%3.62M

ChongQing Zhengchuan Pharma

14.3514.3914.08+0.12+0.84%602K

Gansu Guofang Industry

4.944.944.43+0.45+10.02%38.88M

Zhejiang Taihua New Material

10.3510.5010.260.000.00%5.96M

Cashway Tech

5.235.284.89+0.33+6.74%17.94M

Jiangsu Tianmu Lake

19.1319.4818.68-0.53-2.70%8.84M

Suzhou Institute Building

3.843.933.78-0.02-0.52%36.81M

Yindu Kitchen

29.7829.9929.31+0.10+0.34%958.3K

Zhejiang Meilun Elevator

7.087.096.75+0.30+4.42%5.56M

Fujian Aonong Biological

3.543.613.50-0.09-2.48%34.11M

Cisen Pharma

15.8816.1415.79-0.20-1.24%5.27M

Asia Cuanon Tech Shanghai

5.945.985.72+0.08+1.36%5.95M

Guangdong Champion

10.0610.159.40-0.05-0.49%5.79M

Anhui Zhongyuan New Materials

8.398.548.05+0.14+1.70%14.2M

IReader Tech

23.9625.2222.78+0.62+2.66%65.62M

Shanghai Shine-Link

8.808.848.56+0.02+0.23%7.61M

Guangdong Tianan New Material

9.149.208.82+0.08+0.88%5M

GuangDong GenSho Logistics

11.0111.1610.81-0.32-2.82%2.99M

Guangzhou Kingmed Diagnostics

38.1041.4137.95-4.05-9.61%18.01M

Dali Pharma

8.108.507.850.000.00%0

Caitong Securities

7.737.737.34+0.43+5.89%111.11M

Hengdian Entertainment

15.9915.9915.12+0.64+4.17%4.61M

New East New Materials

16.9516.9515.00+1.54+9.99%19.05M

Hoshine Silicon Industry

46.9947.0745.71+0.83+1.80%1.58M

Tederic Machinery

9.589.709.40-0.22-2.25%14.11M

Yingkou Jinchen Machinery

37.4737.6036.25+1.23+3.39%2.5M

Shanghai Fengyuzhu Exhibition

11.3111.7010.62-0.48-4.07%30.57M

Shanghai Sunglow Packaging

17.2217.7016.70-0.02-0.12%10.86M

Zhejiang Jinghua Laser

13.6613.6813.22+0.27+2.02%4.25M

Shanghai Putailai New Energy

18.4118.6518.100.000.00%16.49M

Shanghai Smith Adhesive

8.908.938.56+0.25+2.89%4.22M

Wuxi Acryl Tech

39.7440.8038.90-0.64-1.58%644K

Jiangsu Luokai Mechanical

12.3312.5311.98-0.40-3.14%3.87M

Nanjing Canatal Data Centre

7.247.307.02+0.25+3.58%12.09M

Suzhou Jin Hong Shun Auto

27.3028.0227.15-0.56-2.01%1.41M

Jiangsu Lidao New Material

9.179.258.95-0.02-0.22%3.87M

Guizhou Gas A

7.037.056.88+0.06+0.86%5.34M

IKD A

18.6918.7718.12+0.46+2.52%4.56M

Shandong Publishing A

10.0310.2710.01-0.03-0.30%13.42M

Ningbo Lehui Engineering A

26.5927.2826.49-0.86-3.13%3.56M

CIG ShangHai A

36.5036.8635.55+1.04+2.93%20.76M

Shandong Daye A

9.169.448.52-0.29-3.07%9.74M

Shanghai Shuixing Textile A

17.0617.8516.88-0.57-3.23%5.26M

Jiangsu Zhenjiang New Energy A

25.8326.1225.22+0.60+2.38%4.25M

Proya Cosmetics A

109.10112.50108.88-1.02-0.93%2.74M

ZhongMan Petroleum A

26.6326.8625.87+0.53+2.03%17.92M

Zhejiang Henglin Chair A

43.2446.3041.53-0.06-0.14%2.83M

Zhejiang Chenfeng Science A

13.0113.3012.81-0.06-0.46%998.42K

Xiangpiaopiao Food A

17.5918.0317.40-0.18-1.01%2.97M

Chengdu Haoneng Tech A

10.0310.289.95-0.13-1.28%6.07M

Shandong Donghong Pipe A

10.5210.7310.46-0.05-0.47%2.95M

Sobute New Materials A

7.738.027.46-0.37-4.57%7.15M

Sino-Agri Leading Biosciences A

19.2219.7019.02+0.02+0.10%4.32M

DEPPON LOGISTICS

16.6317.3316.36-0.59-3.43%6.85M

Huaneng Lancang River A

9.679.749.61+0.01+0.10%19.35M

Suzhou Secote A

71.2972.1868.23+3.38+4.98%9.27M

Shanghai ACE A

12.8413.2812.60-0.09-0.70%3.58M

Leshan Giantstar Farming Husbandry

34.5835.2634.04+0.51+1.50%4.27M

Changzhou Langbo A

15.4115.6114.65+0.59+3.98%1.83M

Guangdong Hotata A

14.3014.4014.05+0.10+0.70%4.2M

Suzhou Chunqiu Electronic A

8.768.898.46+0.29+3.42%15.06M

Ningbo Heli Mould A

13.3713.4513.07+0.15+1.14%1.82M

Red Star Macalline A

3.053.062.93+0.08+2.69%17.75M

Bank of Chengdu

14.4214.9614.32-0.39-2.63%54.35M

Xinjiang Torch Gas

14.5014.8514.40-0.32-2.16%6.46M

Kehua A

14.9815.0214.61+0.22+1.49%4.9M

Xuancheng Valin Precision

11.8011.9911.20+0.46+4.06%3.81M

Shanghai Tianyong Engineering

19.1319.7018.62+0.40+2.14%1.62M

Hebei Yangyuan ZhiHui

25.9426.0825.03+0.63+2.49%5.15M

Nacity Property

8.388.507.99-0.40-4.56%10.08M

Beijing Tricolor

30.9531.9230.05+1.34+4.53%18.51M

KTK GROUP

7.607.667.45+0.01+0.13%2.22M

Zoy Home

12.7112.9712.52+0.03+0.24%1.6M

TianJin 712

22.6522.8021.71+0.60+2.72%22.7M

Jiayou International

25.8726.6725.19-0.52-1.97%8.52M

Jiangsu Financial A

5.385.435.33+0.01+0.19%33.95M

Perfect Group A

23.1223.4522.73+0.19+0.83%1.22M

Snowsky Salt Industry

6.036.045.93+0.03+0.50%10.65M

Shanghai Aiyingshi A

13.4713.5013.11+0.17+1.28%2.15M

WuXi AppTec

42.9243.1341.30+1.32+3.17%119.71M

YAPP Automotive

15.6815.7815.17+0.41+2.69%4.56M

Foxconn Industrial Internet

24.4124.4123.20+2.22+10.01%352.75M

Fuda Alloy

11.6011.6011.06+0.32+2.84%6.09M

Ecovacs Robotics

41.5342.5041.42-0.87-2.05%9.07M

Dynagreen Environmental

6.726.736.65+0.04+0.60%3.16M

Bethel Automotive A

52.6153.2951.52+0.50+0.96%4.15M

Yijiahe Tech

22.5622.8421.95+0.52+2.36%3.23M

Zhende Medical

20.6220.8220.38+0.02+0.10%1.49M

Guangdong Wencan

28.1928.1927.01+2.56+9.99%3.44M

Xianhe

18.0818.1317.68+0.06+0.33%3.9M

WG Tech JiangXi

26.8427.4825.73+1.41+5.54%5.43M

Jiangsu Dingsheng

10.8010.8310.41+0.18+1.70%18.83M

Zhejiang Grandwall Electric A

19.8420.5019.45+0.39+2.00%13.44M

Nanjing Securities

8.018.067.72+0.45+5.95%62.03M

China Securities

22.5722.7221.67+1.16+5.42%26.97M

Dazzle Fashion

12.5512.6012.16-0.75-5.64%6.73M

Red Avenue New Materials

29.2229.6629.02-0.23-0.78%8.75M

Jiangsu New Energy

11.1911.3611.03-0.17-1.50%18.28M

Zhejiang Xinneng Photovoltaic

8.868.908.58+0.27+3.14%7.1M

Xinjiang East Universe

15.9517.5015.90-0.58-3.51%14.69M

Milkyway Chemical

52.7053.3851.01-0.28-0.53%3.6M

Yangtze Optical Fibre

28.1628.3027.11+0.95+3.49%4.4M

Anhui Great Wall Military

10.6410.7210.52+0.07+0.66%8.37M

Jinhua Chunguang Tech

16.2017.5815.92-1.18-6.79%26.74M

China Aluminum Engineering

4.674.724.50+0.14+3.09%36.53M

Qingdao Hiron

14.5414.9114.13-1.10-7.03%15.48M

Jiangsu Lettall Electronic

24.7025.9824.37+1.08+4.57%18.18M

Hongyuan Green Energy

21.7321.7920.75+0.61+2.89%7.75M

Jiangsu Zijin Rural

2.622.652.59-0.03-1.13%72.5M

Shanghai Sinotec

8.178.328.14-0.04-0.49%10.24M

Qingdao Vland Biotech

11.4611.4610.01+1.04+9.98%8.06M

Ming Yang Smart

9.249.288.74+0.36+4.05%43.24M

Qingdao Port

8.248.568.14-0.24-2.83%22.07M

Ningbo Water Meter

11.3911.4911.22+0.04+0.35%1.93M

Suzhou Longjie Fiber

7.537.897.40+0.01+0.13%7.84M

Nanjing Well Pharma

23.7624.5023.35-0.37-1.53%724.5K

Sinotrans A

6.336.476.25-0.08-1.25%29.75M

Suzhou HYC Technology

22.8722.9922.00+0.68+3.06%1.66M

Raytron Technology

31.7832.1630.71+0.99+3.21%10.96M

Suzhou TZTEK Technology

37.8237.8236.47+1.13+3.08%1.81M

Ningbo Ronbay New Energy Tech

29.3829.5828.63+0.15+0.51%10.98M

Zhejiang HangKe Technology

20.8520.9819.92+0.14+0.68%5.49M

Appotronics Corp

19.5719.6719.10+0.47+2.46%6.66M

Montage Technology

50.7751.2949.00+2.47+5.11%34.19M

Railway Signal Communication

5.565.795.52-0.12-2.11%57.55M

Fujian Forecam Optics

17.8517.9617.35+0.51+2.94%646.03K

Harbin Xinguang Optic Electronics

16.4516.5615.56+0.85+5.45%1.04M

Advanced Micro Fabrication

135.04136.92130.61-0.74-0.55%11.14M

Traffic Control Technology

18.4018.9717.88-0.25-1.34%6.17M

MicroPort Endovascular MedTech

174.88184.37172.12-5.64-3.12%1.67M

Espressif Systems Shanghai

105.15105.35102.04+2.36+2.30%1.38M

Anji Microelectronics Tech

140.09142.00138.08+0.89+0.64%1.08M

Guangzhou Fangbang Electronics Co

30.1731.2428.30+1.55+5.42%1.41M

Suzhou Harmontronics Auto Tech

15.4715.7414.86+0.41+2.72%9.4M

Beijing Worldia Diamond Tools

16.9817.1516.18+0.64+3.92%2.27M

Micro Tech Nanjing

70.9171.4469.23+2.03+2.95%3.64M

Beijing Tianyishangjia New Material Corp

8.248.358.06+0.05+0.61%27.71M

Beijing Piesat Information Technology Co

22.6823.7720.49+0.94+4.32%27.2M

ArcSoft Corp

31.0931.2729.87+1.18+3.94%5.62M

Western Superconducting

38.3438.7937.30+0.48+1.27%9.64M

Xi an Bright Laser

79.7980.7876.09+3.70+4.86%2.44M

Guangdong Jia Yuan Technology

14.3614.3713.93+0.17+1.20%4.33M

Hongta Securities

7.327.347.06+0.32+4.57%45.89M

People's Insurance

5.365.385.22+0.06+1.13%99.36M

Chongqing Rural Comm

4.554.634.47-0.10-2.15%153.44M

Youyou Foods

6.216.236.04+0.08+1.30%3.36M

China Zheshang

2.912.962.87-0.05-1.69%153.82M

Postal Savings Bank of China

4.744.864.73-0.10-2.07%218.08M

Beijing-Shanghai High Speed

5.195.275.15-0.04-0.77%163.36M

Baic Bluepark

6.997.186.63+0.13+1.90%287.52M

Bestore

14.7114.7114.00+0.29+2.01%7.37M

Boc Intl

10.3010.349.95+0.51+5.21%62.59M

Guangdong Marubi

28.2928.3827.21+0.35+1.25%2.43M

Quectel

39.9940.0837.88+1.80+4.71%9.27M

Jinko Power

3.063.062.99+0.05+1.66%37.69M

Tianfeng Securities Co

3.003.022.88+0.15+5.26%307.36M

China Satellite Communications Co

15.2615.4315.03+0.16+1.06%19.99M

Ningbo Jintian Copper Group Co

6.676.676.42+0.15+2.30%12.77M

StarPower Semiconductor

140.70141.38135.30+3.51+2.56%2.67M

Xiangyang Changyuan Donggu Industry Co

15.9316.2515.63+0.18+1.14%12.03M

Guizhou Sanli Pharmaceutical Co

15.4315.5315.21+0.12+0.78%4.67M

Shanghai Golden Union Commercial Management Co

4.454.464.28+0.09+2.06%5.51M

Goneo

116.50117.38108.07+8.75+8.12%5.06M

Changzhou Kaidi Electrical

35.5735.6934.90+0.05+0.14%576.41K

Fuzhou Rockchip Electronics Co

56.1156.5453.97+2.32+4.31%5.52M

Nanjing Chervon Auto Precision Technology Co

9.419.479.11+0.26+2.84%5.03M

Cybrid Technologies

11.6511.7811.35+0.19+1.66%8.04M

Hunan Heshun Petroleum Co

16.7717.1416.71-0.28-1.64%5.63M

Senci Electric Machinery Co

15.4515.6715.40-0.15-0.96%4.28M

Qingdao Victall Railway Co

6.036.115.94-0.03-0.49%23.5M

Beijing United Information Technology Co

21.5022.4120.34-0.69-3.11%27.59M

Sichuan Teway Food Group Co

13.9513.9613.62+0.48+3.56%9.2M

Jiangsu Shemar Electric Co

19.4619.4618.45+0.99+5.36%8.38M

Bafang Electric Suzhou Co

34.9435.0933.99+0.50+1.45%896.38K

Xuelong Group Co

14.3914.4714.00+0.30+2.13%1.58M

Zhejiang Yuejian Intelligent Equipment Co

15.0015.1014.62+0.25+1.70%1.9M

Beijing Wantai Biological Pharmacy Enterprise Co

68.2669.7463.00+4.86+7.67%11.1M

Beken

19.5919.6218.85+0.65+3.43%2.23M

Zhangjiagang Elegant Home Tech Co

9.209.358.90+0.21+2.34%8.03M

Beijing Yuanliu Hongyuan Electronic Technology Co

32.6432.9632.13+0.04+0.12%5.28M

Flat Glass Group Co

25.2025.4724.43+0.51+2.07%8.84M

Zhejiang Jiecang Linear Motion Technology Co

21.4622.3021.25-0.66-2.98%9.62M

Guangzhou Tongda Auto Electric Co

7.317.377.12+0.14+1.95%3.91M

Anhui Gourgen Traffic Construction Co

6.606.646.47+0.06+0.92%4.38M

Zhejiang Great Shengda Packaging Co

10.7510.8510.52+0.14+1.32%4.4M

Keeson Technology

11.6011.6211.35+0.16+1.40%7.97M

Zhejiang Jianye Chemical Co

20.6520.7020.10+0.22+1.08%1.45M

China Bester Group Telecom Co

31.0631.0629.51+2.82+9.99%21.61M

CNOOC Energy Technology & Services

4.184.344.15-0.10-2.34%92.93M

Argus Shanghai Textile Chemicals Co

10.5710.8810.43+0.18+1.73%3.61M

Ningbo Yongxin Optics Co

72.9674.2070.10+2.71+3.86%943.24K

Shanghai Yongguan Adhesive Products

12.9913.0312.71+0.18+1.41%1.78M

Nanhua Futures Co

10.7110.7210.20+0.54+5.31%8.5M

Shanghai Huide Science & Technology Co

14.7414.8214.50+0.01+0.07%1.08M

Qingdao Richen Food Co

22.3622.4021.75+0.14+0.63%802.9K

Ningxia Baofeng Energy Group Co

16.6716.7716.05+0.20+1.21%33.22M

Nanjing Tanker

3.823.903.76-0.04-1.04%117M

China-Singapore Suzhou Industrial Park Development

7.637.677.38+0.10+1.33%5.43M

AUPU Home Style

11.5611.6611.31-0.01-0.09%5.82M

Sichuan Furong Technology Co

15.4215.4213.93+1.40+9.99%29.16M

Chengdu Gas Group Co

9.9810.149.87-0.06-0.60%3.63M

Zhejiang Xinhua Chemical Co

26.5928.2926.39+0.19+0.72%3.93M

Zhejiang Yongjin Metal Technology Co

18.0818.1517.85-0.05-0.28%6.33M

Sinosoft Co

28.8628.9028.00+1.02+3.66%13.35M

Beijing Konruns Pharmaceutical Co

29.4829.8029.10-0.11-0.37%1.33M

WPG

7.117.196.90+0.19+2.75%3.38M

Keboda Technology Co

69.1969.5867.00+1.83+2.72%1.87M

Bank of Xi'An Co

3.523.563.46-0.05-1.40%30.85M

China Master Logistics Co

10.5411.0710.34-0.12-1.13%16.41M

Jingjin Environmental Protection Co

23.2524.0123.12-0.12-0.51%6.57M

Bank of Changsha Co

7.858.157.81-0.36-4.38%46.68M

Grace Fabric Technology Co

6.466.546.26+0.07+1.09%4.3M

Jiangsu Fengshan Group Co

10.4910.5810.17-0.14-1.32%10.01M

Keli Sensing Technology Ningbo Co

29.9430.1029.20+0.51+1.73%6.52M

Xiamen Solex High-Tech Industries Co

18.5118.6618.10+0.18+0.98%1.77M

Nantong Haixing Electronics Co

11.7511.8811.33+0.21+1.82%2.23M

Zhejiang Sanmei Chemical Industry Co

41.7941.7938.38+3.80+10.00%9.69M

Yuanli Chemical Group Co

15.3715.5014.80+0.37+2.47%2.54M

Guangdong Songyang Recycle Resources Co

38.2038.9936.00+1.25+3.38%4.29M

Jiangsu Guomao Reducer Co

13.3413.3813.02+0.26+1.99%2.87M

Three's Company Media Group Co

56.8057.3854.69+1.94+3.54%2.85M

Zhongtai Securities Co

6.566.596.33+0.29+4.62%46.07M

Chongqing Sanfeng Environment Group

7.747.807.67+0.03+0.39%6.44M

Gan Lee Pharmaceuticals

48.7749.3147.79+0.77+1.60%15.9M

China Suntien Green Energy

8.668.688.43-0.05-0.57%8.61M

Hangzhou Juheshun New Material

11.0411.4310.97-0.34-2.99%4.28M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Sunday, April 28, 2024
China Petrol A(600028)
EPS / Forecast
Revenue / Forecast
-- / 0.19-- / 796.97B
Show all events
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.