- ByInvesting.com-
- 5
The S&P 500 added 2.7% last week, buoyed by strong earnings reports from technology giants Microsoft (NASDAQ:MSFT) and Alphabet (NASDAQ:GOOGL), as well as an in-line PCE report for...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
5,250 | 5,330 | 5,220 | -40 | -0.76% | 454.18K | ||
128,600 | 131,900 | 128,100 | -1,600 | -1.23% | 61.38K | ||
90,800 | 91,200 | 90,500 | +200 | +0.22% | 705.51K | ||
146,200 | 147,700 | 144,900 | +1,700 | +1.18% | 210.65K | ||
34,750 | 36,100 | 34,050 | +300 | +0.87% | 278.49K | ||
18,750 | 18,790 | 18,650 | +30 | +0.16% | 98.54K | ||
112,800 | 112,900 | 110,100 | +2,300 | +2.08% | 15.09K | ||
45,500 | 47,950 | 45,400 | -2,100 | -4.41% | 221.34K | ||
7,110 | 7,190 | 7,090 | 0 | 0.00% | 28.96K | ||
235,000 | 249,500 | 232,000 | -6,000 | -2.49% | 690.19K | ||
225,500 | 225,500 | 219,500 | +3,500 | +1.58% | 4.37K | ||
44,950 | 45,250 | 44,750 | -50 | -0.11% | 10.7K | ||
6,030 | 6,050 | 5,890 | +30 | +0.50% | 191.93K | ||
1,798 | 1,825 | 1,771 | -10 | -0.55% | 31.74K | ||
73,500 | 74,500 | 70,000 | +2,900 | +4.11% | 408.61K | ||
15,550 | 15,650 | 15,000 | +70 | +0.45% | 77.42K | ||
43,000 | 43,150 | 42,450 | +150 | +0.35% | 31.57K | ||
15,080 | 15,160 | 14,770 | +230 | +1.55% | 1.21M | ||
9,850 | 9,940 | 9,540 | +380 | +4.01% | 17.02M | ||
136,400 | 136,700 | 135,500 | +900 | +0.66% | 700 | ||
8,330 | 8,400 | 8,300 | +40 | +0.48% | 67.1K | ||
13,800 | 14,090 | 12,560 | +1,500 | +12.20% | 32.84M | ||
311,500 | 318,000 | 300,000 | +12,000 | +4.01% | 82.97K | ||
34,600 | 34,850 | 34,400 | -200 | -0.57% | 302.26K | ||
51,000 | 51,500 | 50,500 | +200 | +0.39% | 17.75K | ||
3,145 | 3,280 | 3,100 | +85 | +2.78% | 116.11K | ||
100,000 | 101,400 | 99,000 | -400 | -0.40% | 78.75K | ||
9,000 | 9,000 | 8,930 | +10 | +0.11% | 4.99K | ||
337,000 | 338,500 | 329,000 | +4,500 | +1.35% | 20.7K | ||
125,100 | 128,200 | 124,800 | -2,100 | -1.65% | 44.55K | ||
60,000 | 61,200 | 57,300 | +3,400 | +6.01% | 1.61M | ||
184,000 | 185,700 | 179,800 | +4,000 | +2.22% | 100.23K | ||
23,300 | 23,900 | 20,350 | +3,450 | +17.38% | 12.48M | ||
454,500 | 456,000 | 451,500 | +2,000 | +0.44% | 16.16K | ||
34,650 | 34,850 | 34,400 | -50 | -0.14% | 8.1K | ||
68,600 | 69,200 | 67,200 | +400 | +0.59% | 35.55K | ||
25,800 | 26,150 | 25,500 | -100 | -0.39% | 54.05K | ||
5,730 | 5,790 | 5,720 | -10 | -0.17% | 49.06K | ||
100,900 | 101,400 | 95,200 | +4,000 | +4.13% | 151.68K | ||
8,740 | 8,760 | 8,610 | +80 | +0.92% | 72.12K | ||
125,600 | 127,100 | 125,500 | -1,500 | -1.18% | 12.95K | ||
6,050 | 6,060 | 5,980 | +20 | +0.33% | 20.01K | ||
267,000 | 270,000 | 267,000 | -2,000 | -0.74% | 1.49K | ||
7,000 | 7,010 | 7,000 | 0 | 0.00% | 100.7K | ||
6,150 | 6,190 | 6,110 | 0 | 0.00% | 68.97K | ||
37,050 | 37,600 | 36,500 | +350 | +0.95% | 25.08K | ||
13,290 | 13,860 | 12,940 | +80 | +0.61% | 2.94M | ||
2,775 | 2,795 | 2,760 | -15 | -0.54% | 25.32K | ||
240,500 | 247,000 | 239,500 | -3,500 | -1.43% | 138.52K | ||
249,500 | 253,500 | 243,000 | -500 | -0.20% | 976.88K | ||
31,500 | 31,750 | 31,300 | +50 | +0.16% | 243.33K | ||
1,052 | 1,068 | 1,043 | -10 | -0.94% | 64.03K | ||
42,350 | 42,900 | 41,800 | -100 | -0.24% | 47.78K | ||
509,000 | 510,000 | 499,000 | +9,000 | +1.80% | 767 | ||
106,700 | 108,000 | 105,900 | -800 | -0.74% | 245.85K | ||
4,070 | 4,145 | 4,035 | -75 | -1.81% | 1.43M | ||
64,900 | 66,800 | 64,500 | +1,100 | +1.72% | 58.06K | ||
38,050 | 38,400 | 37,350 | +700 | +1.87% | 237.41K | ||
12,600 | 12,680 | 12,390 | +60 | +0.48% | 16.89K | ||
11,890 | 12,150 | 11,840 | -110 | -0.92% | 75.71K | ||
13,260 | 13,450 | 13,240 | -90 | -0.67% | 63.51K | ||
76,000 | 76,900 | 72,000 | +6,700 | +9.67% | 2.38M | ||
8,390 | 8,490 | 8,310 | +40 | +0.48% | 1.26M | ||
40,100 | 40,150 | 39,900 | +250 | +0.63% | 12.42K | ||
150,600 | 152,200 | 146,500 | +4,500 | +3.08% | 367.58K | ||
61,000 | 61,500 | 60,500 | +600 | +0.99% | 743 | ||
5,660 | 5,760 | 5,550 | -120 | -2.08% | 846.57K | ||
41,600 | 41,800 | 40,050 | +1,550 | +3.87% | 330.52K | ||
6,870 | 6,950 | 6,850 | -50 | -0.72% | 157.92K | ||
13,710 | 13,800 | 13,640 | +30 | +0.22% | 15.97K | ||
15,100 | 15,140 | 14,920 | +190 | +1.27% | 341.2K | ||
45,300 | 45,350 | 44,850 | +400 | +0.89% | 7.54K | ||
373,500 | 376,000 | 368,500 | +500 | +0.13% | 218.9K | ||
8,700 | 8,710 | 8,690 | +10 | +0.12% | 153.66K | ||
16,950 | 16,950 | 16,410 | +490 | +2.98% | 59.45K | ||
38,350 | 38,700 | 37,650 | +500 | +1.32% | 81.14K | ||
88,800 | 90,000 | 85,200 | +2,400 | +2.78% | 405.14K | ||
68,700 | 68,900 | 67,500 | +600 | +0.88% | 3.82K | ||
177,800 | 178,300 | 174,900 | +7,200 | +4.22% | 5.39M | ||
650,000 | 654,000 | 644,000 | -1,000 | -0.15% | 516 | ||
76,700 | 77,900 | 76,500 | +400 | +0.52% | 12.22M | ||
6,240 | 6,250 | 6,210 | 0 | 0.00% | 16.32K | ||
26,600 | 26,800 | 26,000 | +750 | +2.90% | 1.12M | ||
32,500 | 33,600 | 32,100 | -100 | -0.31% | 2.77M | ||
112,300 | 114,200 | 112,300 | -1,700 | -1.49% | 2.99K | ||
5,090 | 5,100 | 4,945 | 0 | 0.00% | 1.02M | ||
310,500 | 314,500 | 308,500 | +500 | +0.16% | 21.65K | ||
7,550 | 7,640 | 7,320 | +220 | +3.00% | 373.66K | ||
5,500 | 5,600 | 5,460 | -70 | -1.26% | 97.14K | ||
31,450 | 31,900 | 30,100 | +1,450 | +4.83% | 286.72K | ||
82,100 | 82,800 | 81,000 | +100 | +0.12% | 5.61K | ||
9,280 | 9,440 | 9,100 | +20 | +0.22% | 82.14K | ||
2,915 | 2,950 | 2,875 | +5 | +0.17% | 2.12M | ||
57,200 | 58,500 | 56,900 | -900 | -1.55% | 80.14K | ||
171,200 | 173,500 | 170,400 | -1,300 | -0.75% | 44.86K | ||
408,500 | 416,500 | 406,000 | -5,000 | -1.21% | 237.29K | ||
21,300 | 21,800 | 21,250 | -350 | -1.62% | 74.13K | ||
5,470 | 5,530 | 5,460 | +20 | +0.37% | 9.22K | ||
46,750 | 47,800 | 43,950 | +3,250 | +7.47% | 3.18M | ||
27,150 | 27,200 | 26,750 | +100 | +0.37% | 70.35K | ||
99,900 | 100,500 | 96,800 | +4,000 | +4.17% | 137.61K | ||
50,500 | 50,800 | 49,300 | +900 | +1.81% | 22.97K | ||
23,150 | 23,750 | 23,000 | -650 | -2.73% | 1.3M | ||
20,900 | 21,150 | 20,850 | -100 | -0.48% | 72.22K | ||
26,250 | 26,250 | 25,500 | +550 | +2.14% | 20.36K | ||
118,200 | 121,500 | 114,500 | +1,600 | +1.37% | 2.68M | ||
16,250 | 16,300 | 16,100 | +20 | +0.12% | 13.68K | ||
6,500 | 6,610 | 6,390 | -110 | -1.66% | 362.72K | ||
10,320 | 10,380 | 10,110 | +40 | +0.39% | 882.65K | ||
15,280 | 15,310 | 14,970 | +130 | +0.86% | 20.38K | ||
213,500 | 215,000 | 210,500 | +1,000 | +0.47% | 144.21K | ||
3,070 | 3,090 | 3,045 | 0 | 0.00% | 24.14K | ||
9,020 | 9,140 | 8,960 | -30 | -0.33% | 32.63K | ||
93,700 | 94,600 | 92,300 | 0 | 0.00% | 63.46K | ||
5,750 | 5,870 | 5,730 | -40 | -0.69% | 128.91K | ||
5,860 | 5,970 | 5,830 | -80 | -1.35% | 70.49K | ||
51,300 | 51,500 | 51,000 | +300 | +0.59% | 257.57K | ||
74,000 | 76,400 | 73,300 | -2,000 | -2.63% | 376.7K | ||
14,160 | 14,540 | 14,000 | -120 | -0.84% | 119.98K | ||
396,000 | 396,500 | 388,500 | +7,500 | +1.93% | 907 | ||
163,900 | 171,700 | 155,300 | +11,600 | +7.62% | 2.09M | ||
151,100 | 153,900 | 150,000 | +1,000 | +0.67% | 156.78K | ||
3,570 | 3,600 | 3,545 | -10 | -0.28% | 24.09K | ||
20,800 | 21,000 | 20,700 | -50 | -0.24% | 30.08K | ||
88,900 | 89,500 | 88,600 | -100 | -0.11% | 87.78K | ||
7,520 | 7,700 | 7,510 | -90 | -1.18% | 1.04K | ||
62,900 | 63,400 | 60,600 | +2,600 | +4.31% | 586.39K | ||
45,850 | 46,200 | 45,550 | -350 | -0.76% | 27.77K | ||
162,900 | 164,600 | 162,600 | -1,100 | -0.67% | 16.26K | ||
38,100 | 38,500 | 37,300 | +100 | +0.26% | 166.49K | ||
61,400 | 61,500 | 59,500 | +1,000 | +1.66% | 79.34K | ||
6,610 | 6,640 | 6,410 | +140 | +2.16% | 74.38K | ||
69,500 | 71,000 | 68,800 | -1,300 | -1.84% | 74.3K | ||
1,000 | 1,016 | 994 | -5 | -0.50% | 508.27K | ||
19,400 | 19,420 | 19,170 | +10 | +0.05% | 16.44K | ||
20,750 | 21,000 | 20,400 | +150 | +0.73% | 17.92K | ||
9,790 | 9,820 | 9,730 | +40 | +0.41% | 330.6K | ||
181,500 | 184,500 | 181,500 | -1,200 | -0.66% | 415.87K | ||
390,500 | 400,000 | 389,500 | -9,000 | -2.25% | 25.14K | ||
61,700 | 63,200 | 60,800 | -700 | -1.12% | 53.88K | ||
924 | 928 | 920 | -1 | -0.11% | 79.3K | ||
44,050 | 44,200 | 43,300 | +550 | +1.26% | 72.22K | ||
122,000 | 124,800 | 121,500 | -500 | -0.41% | 61.73K | ||
21,700 | 21,900 | 21,500 | -50 | -0.23% | 87.43K | ||
8,020 | 8,050 | 7,930 | +50 | +0.63% | 899.36K | ||
7,490 | 7,510 | 7,260 | -150 | -1.96% | 1.45M | ||
111,700 | 112,500 | 110,700 | +600 | +0.54% | 5.25K | ||
19,320 | 19,390 | 19,210 | +70 | +0.36% | 27.89K | ||
10,700 | 10,870 | 10,600 | -50 | -0.47% | 118.73K | ||
58,900 | 59,000 | 58,400 | +500 | +0.86% | 19.77K | ||
34,500 | 34,600 | 33,850 | +400 | +1.17% | 474.93K | ||
78,900 | 79,600 | 77,800 | +1,000 | +1.28% | 111.46K | ||
127,800 | 129,100 | 120,000 | +11,000 | +9.42% | 976.23K | ||
8,250 | 8,260 | 8,220 | -10 | -0.12% | 7.21K | ||
31,850 | 32,100 | 31,450 | 0 | 0.00% | 45.47K | ||
26,650 | 26,700 | 26,250 | +450 | +1.72% | 87.95K | ||
20,800 | 20,800 | 20,550 | +200 | +0.97% | 298.51K | ||
2,540 | 2,555 | 2,500 | +30 | +1.20% | 24.28K | ||
137,600 | 140,400 | 134,800 | +2,600 | +1.93% | 78.67K | ||
26,750 | 26,950 | 26,600 | -100 | -0.37% | 153.53K | ||
413,000 | 428,500 | 412,000 | -15,500 | -3.62% | 7.87K | ||
36,200 | 36,800 | 36,100 | -800 | -2.16% | 8.33K | ||
163,400 | 164,500 | 160,400 | +2,100 | +1.30% | 55.9K | ||
392,000 | 395,500 | 374,500 | +16,500 | +4.39% | 169.41K | ||
15,150 | 15,190 | 14,840 | +230 | +1.54% | 411.39K | ||
732 | 794 | 714 | 0 | 0.00% | 0 | ||
56,100 | 56,500 | 55,500 | +200 | +0.36% | 44.93K | ||
21,050 | 21,100 | 20,850 | +150 | +0.72% | 710.93K | ||
11,740 | 12,680 | 11,520 | -750 | -6.00% | 766.07K | ||
26,850 | 27,050 | 26,550 | 0 | 0.00% | 156.69K | ||
33,250 | 33,700 | 33,200 | -100 | -0.30% | 6.74K | ||
5,080 | 5,110 | 5,060 | -10 | -0.20% | 12.33K | ||
14,400 | 14,440 | 14,160 | +250 | +1.77% | 38.09K | ||
394,500 | 395,500 | 389,500 | +2,000 | +0.51% | 252.92K | ||
71,000 | 72,100 | 70,600 | -500 | -0.70% | 224.58K | ||
124,600 | 128,800 | 123,400 | -3,000 | -2.35% | 38.28K | ||
92,000 | 94,600 | 90,600 | 0 | 0.00% | 93.53K | ||
45,400 | 46,450 | 44,200 | +650 | +1.45% | 511.32K | ||
3,675 | 3,700 | 3,650 | 0 | 0.00% | 562.94K | ||
246,000 | 249,500 | 244,500 | -2,000 | -0.81% | 9.59K | ||
105,600 | 109,800 | 105,200 | -2,800 | -2.58% | 318.21K | ||
7,560 | 7,860 | 7,500 | -100 | -1.31% | 190.98K | ||
66,800 | 67,600 | 65,800 | +800 | +1.21% | 76.82K | ||
129,000 | 131,800 | 127,300 | +1,700 | +1.34% | 475.2K | ||
13,850 | 13,930 | 13,560 | +290 | +2.14% | 1.53M | ||
23,000 | 23,000 | 22,650 | 0 | 0.00% | 18.7K | ||
16,210 | 16,250 | 15,780 | +350 | +2.21% | 2.56M | ||
12,320 | 12,390 | 11,880 | +410 | +3.44% | 1.32M | ||
8,700 | 8,810 | 8,650 | -40 | -0.46% | 29.41K | ||
1,001 | 1,090 | 996 | -50 | -4.76% | 378.59K | ||
1,906 | 1,906 | 1,892 | +2 | +0.11% | 30.73K | ||
4,610 | 4,720 | 4,600 | -85 | -1.81% | 39.13K | ||
8,730 | 8,790 | 8,650 | +40 | +0.46% | 6.61K | ||
241 | 245 | 229 | 0 | 0.00% | 0 | ||
11,700 | 11,800 | 11,580 | +60 | +0.52% | 21.33K | ||
4,995 | 5,030 | 4,840 | +80 | +1.63% | 789.49K | ||
7,510 | 7,770 | 7,510 | -230 | -2.97% | 207.35K | ||
3,530 | 3,730 | 3,500 | -215 | -5.74% | 3.62M | ||
11,870 | 12,110 | 11,870 | -220 | -1.82% | 153.39K | ||
47,100 | 48,300 | 38,850 | +9,400 | +24.93% | 4.76M | ||
9,170 | 9,330 | 9,110 | -90 | -0.97% | 145.49K | ||
4,305 | 4,335 | 4,080 | +185 | +4.49% | 238.91K | ||
65,200 | 65,200 | 64,600 | +200 | +0.31% | 372 | ||
46,100 | 46,250 | 45,200 | -150 | -0.32% | 473 | ||
4,630 | 4,740 | 4,350 | +270 | +6.19% | 1.79M | ||
14,280 | 14,380 | 14,190 | -20 | -0.14% | 363 | ||
30,750 | 30,900 | 30,550 | -100 | -0.32% | 1.49K | ||
29,800 | 30,500 | 29,000 | +900 | +3.11% | 67.71K | ||
483 | 485 | 479 | -1 | -0.21% | 180.33K | ||
5,330 | 5,480 | 5,320 | -120 | -2.20% | 140.79K | ||
20,100 | 20,300 | 19,920 | -100 | -0.50% | 1.67K | ||
6,390 | 6,450 | 6,370 | -10 | -0.16% | 6.23K | ||
854 | 868 | 850 | -5 | -0.58% | 22.03K | ||
30,400 | 30,450 | 29,950 | +600 | +2.01% | 34.07K | ||
6,490 | 6,590 | 6,480 | -60 | -0.92% | 3.51K | ||
47,150 | 48,050 | 45,250 | 0 | 0.00% | 0 | ||
2,110 | 2,215 | 2,095 | 0 | 0.00% | 0 | ||
4,345 | 4,405 | 4,325 | -35 | -0.80% | 354.4K | ||
709 | 711 | 700 | +4 | +0.57% | 94.02K | ||
2,410 | 2,440 | 2,395 | -10 | -0.41% | 238.86K | ||
6,140 | 6,200 | 6,130 | -90 | -1.44% | 2.82K | ||
23,900 | 24,200 | 23,550 | +200 | +0.84% | 7.9K | ||
674 | 751 | 674 | -3 | -0.44% | 780.62K | ||
7,800 | 8,100 | 7,790 | -210 | -2.62% | 631.68K | ||
1,684 | 1,691 | 1,668 | +5 | +0.30% | 153.38K | ||
2,090 | 2,140 | 2,060 | -15 | -0.71% | 100.34K | ||
5,460 | 5,510 | 5,410 | +30 | +0.55% | 118.58K | ||
4,090 | 4,095 | 4,055 | +35 | +0.86% | 1.77K | ||
31,600 | 31,750 | 31,100 | +600 | +1.94% | 278.69K | ||
38,000 | 39,050 | 37,200 | -750 | -1.94% | 1.83K | ||
1,336 | 1,380 | 1,322 | -13 | -0.96% | 2.66M | ||
8,740 | 8,780 | 8,610 | +100 | +1.16% | 28.3K | ||
599 | 600 | 592 | +2 | +0.34% | 405.16K | ||
24,700 | 24,900 | 23,450 | -50 | -0.20% | 103.53K | ||
12,640 | 12,690 | 12,640 | -50 | -0.39% | 3.77K | ||
8,470 | 8,550 | 8,340 | +10 | +0.12% | 1.42K | ||
92,000 | 92,100 | 89,600 | +800 | +0.88% | 345.72K | ||
596 | 596 | 576 | +14 | +2.41% | 125.25K | ||
68,400 | 68,400 | 66,000 | -500 | -0.73% | 9.99K | ||
10,470 | 10,520 | 10,400 | +30 | +0.29% | 6.85K | ||
18,020 | 18,020 | 17,820 | -70 | -0.39% | 2.42K | ||
3,235 | 3,255 | 3,210 | +5 | +0.15% | 532.19K | ||
3,100 | 3,160 | 3,090 | -65 | -2.05% | 399.54K | ||
52,300 | 52,900 | 48,950 | +4,100 | +8.51% | 892.52K | ||
22,800 | 23,150 | 22,700 | -200 | -0.87% | 2.92K | ||
229,500 | 233,500 | 219,000 | -3,500 | -1.50% | 2.13K | ||
992 | 998 | 983 | 0 | 0.00% | 85.86K | ||
9,850 | 9,940 | 9,810 | 0 | 0.00% | 16.49K | ||
3,115 | 3,135 | 3,070 | -15 | -0.48% | 121.33K | ||
7,370 | 7,460 | 7,370 | -70 | -0.94% | 26.88K | ||
49,950 | 50,100 | 49,950 | -150 | -0.30% | 289 | ||
2,645 | 2,645 | 2,625 | 0 | 0.00% | 29.21K | ||
5,170 | 5,260 | 5,120 | -70 | -1.34% | 66.48K | ||
2,395 | 2,410 | 2,390 | +10 | +0.42% | 8.63K | ||
8,450 | 8,550 | 8,420 | -50 | -0.59% | 92.18K | ||
20,900 | 21,100 | 20,650 | -150 | -0.71% | 24.34K | ||
630 | 640 | 629 | -7 | -1.10% | 763.25K | ||
13,380 | 13,430 | 13,270 | -40 | -0.30% | 7.91K | ||
1,489 | 1,505 | 1,419 | +20 | +1.36% | 178.97K | ||
8,300 | 8,360 | 7,840 | +260 | +3.23% | 33.92K | ||
1,284 | 1,290 | 1,271 | +3 | +0.23% | 164.1K | ||
9,890 | 9,950 | 9,870 | -10 | -0.10% | 2.71K | ||
172,400 | 172,400 | 171,100 | +1,200 | +0.70% | 37 | ||
10,300 | 10,400 | 10,200 | 0 | 0.00% | 6.73K | ||
526 | 533 | 496 | -6 | -1.13% | 246.75K | ||
1,855 | 1,860 | 1,845 | +4 | +0.22% | 337.61K | ||
52,600 | 53,600 | 52,000 | -600 | -1.13% | 111.41K | ||
4,940 | 5,030 | 4,890 | -55 | -1.10% | 171.65K | ||
1,146 | 1,156 | 1,132 | -10 | -0.87% | 25.59K | ||
943 | 951 | 941 | -4 | -0.42% | 130.42K | ||
12,950 | 12,970 | 12,800 | +50 | +0.39% | 11.4K | ||
2,635 | 2,680 | 2,535 | +25 | +0.96% | 45.61K | ||
193,700 | 193,800 | 188,900 | +2,400 | +1.25% | 3.77K | ||
829 | 829 | 817 | +11 | +1.34% | 19.39K | ||
1,166 | 1,181 | 1,160 | -7 | -0.60% | 72.18K | ||
4,765 | 4,805 | 4,750 | 0 | 0.00% | 37.95K | ||
2,675 | 2,690 | 2,670 | -15 | -0.56% | 18.49K | ||
4,165 | 4,210 | 4,135 | -30 | -0.72% | 30.23K | ||
5,400 | 5,490 | 5,330 | -10 | -0.18% | 130.52K | ||
1,565 | 1,599 | 1,562 | -2 | -0.13% | 159.43K | ||
8,270 | 8,360 | 8,200 | -60 | -0.72% | 16.06K | ||
2,915 | 2,945 | 2,910 | -30 | -1.02% | 23.66K | ||
18,160 | 18,380 | 17,770 | +260 | +1.45% | 31.73K | ||
19,790 | 19,790 | 19,500 | +40 | +0.20% | 4.39K | ||
19,400 | 19,800 | 18,620 | +470 | +2.48% | 1.13M | ||
8,660 | 8,730 | 8,630 | -60 | -0.69% | 15.29K | ||
14,930 | 15,140 | 14,870 | -170 | -1.13% | 37.7K | ||
287,000 | 288,500 | 280,000 | 0 | 0.00% | 59.23K | ||
2,745 | 2,825 | 2,700 | -90 | -3.17% | 6.76M | ||
26,350 | 26,500 | 25,900 | +150 | +0.57% | 15.51K | ||
2,230 | 2,260 | 2,230 | -25 | -1.11% | 18.55K | ||
2,725 | 2,740 | 2,715 | -15 | -0.55% | 93.55K | ||
2,075 | 2,120 | 2,060 | -25 | -1.19% | 152.74K | ||
3,345 | 3,370 | 3,290 | +10 | +0.30% | 758.22K | ||
15,620 | 15,680 | 15,360 | +220 | +1.43% | 80.35K | ||
239 | 242 | 211 | 0 | 0.00% | 0 | ||
6,830 | 7,060 | 6,550 | -210 | -2.98% | 633.85K | ||
2,095 | 2,105 | 2,080 | -25 | -1.18% | 13.85K | ||
79,400 | 80,100 | 79,000 | -400 | -0.50% | 806 | ||
5,160 | 5,330 | 5,150 | -60 | -1.15% | 30.34K | ||
8,120 | 8,270 | 8,120 | -130 | -1.58% | 190.78K | ||
3,770 | 3,855 | 3,740 | -60 | -1.57% | 155.75K | ||
6,420 | 6,430 | 6,290 | +70 | +1.10% | 44.83K | ||
110,200 | 111,100 | 110,200 | -1,300 | -1.17% | 108 | ||
10,930 | 11,030 | 10,820 | -20 | -0.18% | 103.58K | ||
37,900 | 37,900 | 36,300 | +650 | +1.74% | 16.73K | ||
410 | 414 | 407 | -4 | -0.97% | 445.34K | ||
15,870 | 16,300 | 15,640 | +160 | +1.02% | 12.47K | ||
18,070 | 18,630 | 17,420 | +230 | +1.29% | 3.18M | ||
1,933 | 1,995 | 1,924 | -35 | -1.78% | 169.19K | ||
2,180 | 2,225 | 2,170 | -40 | -1.80% | 370.1K | ||
5,150 | 5,160 | 5,110 | +40 | +0.78% | 62.05K | ||
1,849 | 1,857 | 1,840 | -3 | -0.16% | 26.03K | ||
3,785 | 3,845 | 3,760 | -25 | -0.66% | 31.59K | ||
11,950 | 11,960 | 11,720 | +180 | +1.53% | 28.27K | ||
13,560 | 14,000 | 13,420 | -210 | -1.53% | 71.79K | ||
174 | 174 | 172 | +1 | +0.58% | 723.4K | ||
32,800 | 32,950 | 32,700 | +50 | +0.15% | 778 | ||
2,225 | 2,295 | 2,210 | -55 | -2.41% | 194.62K | ||
20,900 | 21,200 | 20,500 | -100 | -0.48% | 83.9K | ||
90,800 | 91,300 | 90,700 | -200 | -0.22% | 4.45K | ||
51,800 | 51,800 | 50,900 | +300 | +0.58% | 976 | ||
5,240 | 5,250 | 5,170 | +40 | +0.77% | 44.03K | ||
1,966 | 1,992 | 1,954 | -17 | -0.86% | 375.16K | ||
8,630 | 9,050 | 8,530 | -130 | -1.48% | 1.32M | ||
5,740 | 5,780 | 5,660 | +20 | +0.35% | 28.07K | ||
440 | 442 | 433 | +7 | +1.62% | 45.07K | ||
43,300 | 43,650 | 43,300 | -200 | -0.46% | 203 | ||
6,550 | 6,600 | 6,350 | +140 | +2.18% | 29.02K | ||
1,171 | 1,180 | 1,160 | -9 | -0.76% | 83.8K | ||
6,470 | 6,500 | 6,390 | +20 | +0.31% | 6.83K | ||
8,840 | 8,850 | 8,750 | +60 | +0.68% | 9.41K | ||
8,470 | 8,500 | 8,430 | -10 | -0.12% | 25.04K | ||
4,465 | 4,480 | 4,445 | -10 | -0.22% | 128.62K | ||
486 | 492 | 472 | 0 | 0.00% | 0 | ||
147,700 | 151,000 | 145,700 | -900 | -0.61% | 85.92K | ||
1,254 | 1,320 | 1,222 | 0 | 0.00% | 0 | ||
15,260 | 15,390 | 15,190 | +10 | +0.07% | 22.29K | ||
618 | 621 | 609 | +1 | +0.16% | 54.4K | ||
2,715 | 2,765 | 2,715 | -25 | -0.91% | 57.48K | ||
1,822 | 1,822 | 1,790 | +10 | +0.55% | 125.52K | ||
31,500 | 31,800 | 30,900 | +150 | +0.48% | 97.12K | ||
66,800 | 67,600 | 66,100 | -500 | -0.74% | 8.48K | ||
4,710 | 4,780 | 4,670 | +40 | +0.86% | 195.75K | ||
19,690 | 19,760 | 19,560 | -80 | -0.40% | 17.12K | ||
58,400 | 59,500 | 58,000 | -500 | -0.85% | 3.64K | ||
10,060 | 10,250 | 9,650 | +380 | +3.93% | 215.3K | ||
4,230 | 4,280 | 4,205 | +25 | +0.59% | 10.93K | ||
5,950 | 6,040 | 5,950 | -10 | -0.17% | 9.11K | ||
4,190 | 4,190 | 4,050 | +80 | +1.95% | 35.23K | ||
9,340 | 9,400 | 9,150 | +10 | +0.11% | 862 | ||
30,400 | 30,550 | 29,250 | +950 | +3.23% | 35.05K | ||
18,300 | 18,400 | 18,280 | +20 | +0.11% | 1.09K | ||
7,160 | 7,200 | 7,040 | +60 | +0.85% | 185.46K | ||
1,755 | 1,793 | 1,752 | -28 | -1.57% | 2.42M | ||
5,150 | 5,230 | 5,090 | +10 | +0.19% | 16.24K | ||
36,550 | 37,000 | 36,400 | -50 | -0.14% | 14.4K | ||
3,910 | 3,960 | 3,800 | -45 | -1.14% | 359.9K | ||
9,010 | 9,010 | 8,850 | +90 | +1.01% | 8.28K | ||
75,900 | 76,500 | 74,600 | -300 | -0.39% | 41.42K | ||
943 | 944 | 916 | +25 | +2.72% | 114.26K | ||
15,050 | 15,760 | 15,050 | -760 | -4.81% | 2.83M | ||
2,850 | 2,850 | 2,355 | +655 | +29.84% | 107.75M | ||
6,780 | 6,990 | 6,600 | -170 | -2.45% | 39.66K | ||
14,850 | 14,930 | 14,830 | +70 | +0.47% | 4.26K | ||
1,228 | 1,289 | 1,223 | -57 | -4.44% | 436.14K | ||
2,925 | 2,965 | 2,910 | 0 | 0.00% | 1.58K | ||
9,060 | 9,140 | 9,010 | 0 | 0.00% | 14.2K | ||
1,832 | 1,843 | 1,825 | -6 | -0.33% | 291.58K | ||
14,670 | 14,670 | 14,460 | +10 | +0.07% | 9.21K | ||
14,280 | 14,500 | 14,190 | -10 | -0.07% | 94.89K | ||
19,130 | 19,250 | 19,110 | -140 | -0.73% | 1.01K | ||
19,660 | 19,670 | 19,480 | +50 | +0.25% | 119.62K | ||
1,047 | 1,068 | 1,045 | -14 | -1.32% | 174.61K | ||
1,144 | 1,154 | 1,112 | +3 | +0.26% | 87.91K | ||
36,200 | 37,000 | 36,050 | -300 | -0.82% | 4.01K | ||
2,190 | 2,265 | 2,170 | -20 | -0.90% | 135.25K | ||
1,727 | 1,728 | 1,714 | +1 | +0.06% | 36.28K | ||
1,477 | 1,578 | 1,476 | -28 | -1.86% | 5.53M | ||
49,200 | 49,800 | 49,000 | -700 | -1.40% | 8.55K | ||
6,300 | 6,340 | 6,270 | 0 | 0.00% | 3.11K | ||
3,000 | 3,015 | 2,945 | 0 | 0.00% | 0 | ||
38,150 | 38,450 | 37,350 | +1,550 | +4.23% | 1.81M | ||
14,810 | 14,980 | 14,700 | -140 | -0.94% | 9.01K | ||
15,730 | 16,060 | 15,650 | 0 | 0.00% | 65.97K | ||
1,619 | 1,642 | 1,599 | -11 | -0.67% | 404.97K | ||
13,040 | 13,150 | 11,700 | +750 | +6.10% | 66.85K | ||
5,480 | 5,500 | 5,410 | +50 | +0.92% | 3.71K | ||
4,610 | 4,640 | 4,510 | +65 | +1.43% | 185.18K | ||
1,895 | 1,949 | 1,888 | +22 | +1.17% | 1.33M | ||
2,800 | 2,835 | 2,800 | -25 | -0.88% | 60.28K | ||
21,600 | 21,700 | 21,350 | -100 | -0.46% | 4.61K | ||
13,550 | 14,070 | 13,420 | -10 | -0.07% | 3.95K | ||
484 | 486 | 480 | +4 | +0.83% | 74.35K | ||
1,872 | 1,892 | 1,862 | +11 | +0.59% | 129.34K | ||
32,650 | 33,600 | 32,400 | -550 | -1.66% | 49.65K | ||
57,600 | 57,800 | 57,000 | +600 | +1.05% | 92.18K | ||
59,600 | 60,300 | 59,500 | -700 | -1.16% | 1.04K | ||
33,500 | 33,600 | 33,250 | +200 | +0.60% | 55.56K | ||
695 | 699 | 692 | +3 | +0.43% | 84.46K | ||
4,095 | 4,205 | 4,065 | -35 | -0.85% | 178.96K | ||
21,800 | 22,050 | 21,600 | 0 | 0.00% | 1.04K | ||
4,100 | 4,170 | 4,040 | -25 | -0.61% | 96.14K | ||
2,295 | 2,295 | 2,255 | +25 | +1.10% | 41.11K | ||
1,818 | 1,860 | 1,803 | -42 | -2.26% | 490.93K | ||
2,110 | 2,150 | 2,095 | -20 | -0.94% | 80.16K | ||
53,200 | 54,000 | 52,400 | +400 | +0.76% | 17.94K | ||
1,290 | 1,290 | 1,279 | +10 | +0.78% | 180.9K | ||
6,780 | 6,790 | 6,710 | +30 | +0.44% | 55.41K | ||
439 | 450 | 435 | +1 | +0.23% | 268.01K | ||
1,370 | 1,385 | 1,361 | -3 | -0.22% | 67.96K | ||
2,310 | 2,325 | 2,290 | 0 | 0.00% | 0 | ||
2,340 | 2,375 | 2,305 | +5 | +0.21% | 32.99K | ||
59,900 | 60,400 | 58,700 | +600 | +1.01% | 34.08K | ||
814 | 825 | 805 | -11 | -1.33% | 152.9K | ||
53,200 | 54,800 | 47,650 | +5,900 | +12.47% | 997.63K | ||
25,000 | 25,350 | 24,750 | +300 | +1.21% | 2.98K | ||
575 | 581 | 568 | +1 | +0.17% | 115.48K | ||
83,800 | 83,900 | 82,300 | +500 | +0.60% | 7.28K | ||
2,840 | 2,885 | 2,790 | -5 | -0.18% | 19.56K | ||
4,830 | 4,865 | 4,745 | +30 | +0.63% | 152.95K | ||
1,222 | 1,245 | 1,217 | -5 | -0.41% | 18.6K | ||
1,548 | 1,617 | 1,525 | -28 | -1.78% | 61.23K | ||
545 | 590 | 534 | 0 | 0.00% | 0 | ||
6,480 | 6,500 | 6,270 | +200 | +3.18% | 32.14K | ||
3,615 | 3,695 | 3,605 | -20 | -0.55% | 358.96K | ||
2,990 | 3,005 | 2,970 | 0 | 0.00% | 3.09K | ||
3,300 | 3,345 | 3,300 | -35 | -1.05% | 392.46K | ||
3,305 | 3,320 | 3,265 | +15 | +0.46% | 21.4K | ||
2,375 | 2,400 | 2,335 | -10 | -0.42% | 193.36K | ||
478 | 486 | 475 | -3 | -0.62% | 17.73K | ||
2,765 | 2,785 | 2,745 | +15 | +0.55% | 68.06K | ||
4,100 | 4,150 | 4,035 | +20 | +0.49% | 132.3K | ||
2,825 | 2,840 | 2,800 | 0 | 0.00% | 56.49K | ||
1,362 | 1,375 | 1,305 | +3 | +0.22% | 565.79K | ||
1,810 | 1,838 | 1,774 | +35 | +1.97% | 236.66K | ||
53,000 | 53,500 | 52,600 | 0 | 0.00% | 347 | ||
2,190 | 2,210 | 2,160 | -5 | -0.23% | 145.46K | ||
17,650 | 17,900 | 17,520 | +30 | +0.17% | 85.16K | ||
3,950 | 3,970 | 3,575 | +340 | +9.42% | 525.5K | ||
4,470 | 4,490 | 4,380 | +30 | +0.68% | 149.46K | ||
17,120 | 17,250 | 16,890 | +230 | +1.36% | 30.24K | ||
2,110 | 2,145 | 2,080 | +5 | +0.24% | 1.51M | ||
1,424 | 1,434 | 1,417 | -2 | -0.14% | 155.42K | ||
492 | 495 | 486 | 0 | 0.00% | 200.5K | ||
1,044 | 1,075 | 1,040 | -15 | -1.42% | 1.05M | ||
1,930 | 1,976 | 1,874 | +40 | +2.12% | 508.08K | ||
867 | 873 | 866 | -3 | -0.34% | 78.52K | ||
69,200 | 70,900 | 68,500 | -900 | -1.28% | 18.49K | ||
56,000 | 56,800 | 53,100 | +2,400 | +4.48% | 451.92K | ||
3,425 | 3,440 | 3,410 | 0 | 0.00% | 18.65K | ||
3,660 | 3,740 | 3,585 | -5 | -0.14% | 2.19M | ||
1,530 | 1,550 | 1,429 | +112 | +7.90% | 4.27M | ||
1,413 | 1,414 | 1,385 | +15 | +1.07% | 45.95K | ||
1,378 | 1,440 | 1,303 | +36 | +2.68% | 1.59M | ||
1,767 | 1,830 | 1,751 | +8 | +0.45% | 34.4K | ||
13,300 | 13,440 | 13,240 | -30 | -0.23% | 7.51K | ||
1,529 | 1,535 | 1,512 | -10 | -0.65% | 37.66K | ||
4,400 | 4,500 | 4,380 | 0 | 0.00% | 62.99K | ||
4,445 | 4,490 | 4,405 | -5 | -0.11% | 35.44K | ||
1,257 | 1,277 | 1,251 | -9 | -0.71% | 540.61K | ||
5,330 | 5,420 | 5,280 | -60 | -1.11% | 49.54K | ||
3,460 | 3,470 | 3,445 | 0 | 0.00% | 13.5K | ||
3,920 | 3,960 | 3,920 | -20 | -0.51% | 315.8K | ||
5,640 | 5,670 | 5,350 | +290 | +5.42% | 330.88K | ||
192,100 | 194,800 | 190,100 | +2,600 | +1.37% | 42K | ||
3,465 | 3,475 | 3,440 | +30 | +0.87% | 11.12K | ||
1,981 | 1,991 | 1,974 | +1 | +0.05% | 24.3K | ||
40,300 | 41,750 | 40,300 | -950 | -2.30% | 45.86K | ||
1,431 | 1,443 | 1,410 | -11 | -0.76% | 50.28K | ||
667 | 681 | 665 | -11 | -1.62% | 39.72K | ||
764 | 766 | 742 | +6 | +0.79% | 181.53K | ||
6,470 | 6,720 | 6,380 | +20 | +0.31% | 512.9K | ||
1,160 | 1,173 | 1,160 | -13 | -1.11% | 74.68K | ||
39,750 | 40,100 | 39,700 | +50 | +0.13% | 3.55K | ||
423 | 435 | 421 | -5 | -1.17% | 3.63M | ||
4,290 | 4,480 | 4,120 | +170 | +4.13% | 608.67K | ||
6,050 | 6,060 | 5,970 | +40 | +0.67% | 37.97K | ||
1,926 | 1,927 | 1,914 | 0 | 0.00% | 65.56K | ||
4,720 | 4,760 | 4,680 | -10 | -0.21% | 7.84K | ||
13,830 | 13,920 | 13,780 | -40 | -0.29% | 13.29K | ||
5,660 | 5,690 | 5,640 | -40 | -0.70% | 20.3K | ||
4,190 | 4,190 | 4,155 | +25 | +0.60% | 8.44K | ||
8,920 | 9,010 | 8,910 | -80 | -0.89% | 12.23K | ||
37,700 | 38,000 | 37,250 | +150 | +0.40% | 865 | ||
1,123 | 1,145 | 1,113 | +3 | +0.27% | 76.82K | ||
2,720 | 2,755 | 2,495 | +260 | +10.57% | 10.12M | ||
2,055 | 2,075 | 2,045 | +15 | +0.74% | 22.92K | ||
8,210 | 9,050 | 8,040 | -790 | -8.78% | 504.59K | ||
56,700 | 57,200 | 56,500 | -200 | -0.35% | 5.04K | ||
1,994 | 2,005 | 1,988 | -3 | -0.15% | 107.34K | ||
12,230 | 12,430 | 12,140 | -110 | -0.89% | 63.11K | ||
2,115 | 2,145 | 2,105 | -5 | -0.24% | 86.03K | ||
69,200 | 69,400 | 68,300 | +200 | +0.29% | 12.06K | ||
11,450 | 11,560 | 11,300 | +60 | +0.53% | 303.84K | ||
2,265 | 2,290 | 2,175 | +45 | +2.03% | 3.63M | ||
1,713 | 1,748 | 1,712 | -27 | -1.55% | 145.51K | ||
164,400 | 165,000 | 162,700 | -1,000 | -0.60% | 6.04K | ||
13,640 | 13,750 | 13,320 | +280 | +2.10% | 140.95K | ||
3,690 | 3,720 | 3,650 | 0 | 0.00% | 56.33K | ||
13,690 | 13,720 | 13,650 | -10 | -0.07% | 5.93K | ||
1,259 | 1,262 | 1,215 | +18 | +1.45% | 34.67K | ||
4,535 | 4,670 | 4,490 | -65 | -1.41% | 42.14K | ||
10,680 | 10,780 | 10,640 | 0 | 0.00% | 47.99K | ||
1,360 | 1,363 | 1,318 | +51 | +3.90% | 824.54K | ||
7,920 | 8,080 | 7,910 | -110 | -1.37% | 1.46K | ||
2,790 | 2,800 | 2,770 | +15 | +0.54% | 4.52K | ||
6,120 | 6,260 | 6,120 | -20 | -0.33% | 2.38K | ||
5,340 | 5,380 | 5,260 | -20 | -0.37% | 17.77K | ||
30,950 | 31,400 | 30,400 | -450 | -1.43% | 905 | ||
19,420 | 19,450 | 19,180 | +170 | +0.88% | 44.74K | ||
7,650 | 7,660 | 7,510 | +70 | +0.92% | 22.75K | ||
8,540 | 8,600 | 8,450 | -10 | -0.12% | 4.92K | ||
1,506 | 1,515 | 1,480 | +10 | +0.67% | 70.49K | ||
2,410 | 2,445 | 2,385 | +10 | +0.42% | 20.31K | ||
10,920 | 10,940 | 10,860 | 0 | 0.00% | 1.56K | ||
8,340 | 8,460 | 8,260 | +40 | +0.48% | 91.82K | ||
1,704 | 1,720 | 1,699 | -7 | -0.41% | 31.85K | ||
5,070 | 5,180 | 4,965 | -50 | -0.98% | 500.45K | ||
3,800 | 3,805 | 3,720 | +30 | +0.80% | 12.67K | ||
2,255 | 2,340 | 2,155 | +90 | +4.16% | 825.97K | ||
6,230 | 6,330 | 6,170 | 0 | 0.00% | 7.84K | ||
752 | 757 | 748 | -4 | -0.53% | 88.97K | ||
6,460 | 6,660 | 6,040 | +530 | +8.94% | 9.26M | ||
2,385 | 2,410 | 2,370 | -5 | -0.21% | 19.82K | ||
8,530 | 8,840 | 8,410 | -140 | -1.61% | 228.32K | ||
3,010 | 3,050 | 3,000 | -20 | -0.66% | 72.08K | ||
1,117 | 1,140 | 1,114 | -3 | -0.27% | 84.64K | ||
1,033 | 1,042 | 1,021 | -2 | -0.19% | 22.76K | ||
12,600 | 12,820 | 12,500 | -70 | -0.55% | 14.19K | ||
21,950 | 22,050 | 21,650 | +500 | +2.33% | 24.08K | ||
3,115 | 3,135 | 3,085 | 0 | 0.00% | 21.49K | ||
5,000 | 5,010 | 4,900 | +95 | +1.94% | 55.54K | ||
6,000 | 6,000 | 5,940 | 0 | 0.00% | 7.69K | ||
904 | 1,200 | 904 | 0 | 0.00% | 0 | ||
17,700 | 17,920 | 17,690 | -170 | -0.95% | 37.36K | ||
35,250 | 35,450 | 34,850 | -100 | -0.28% | 3.1K | ||
681 | 689 | 680 | -3 | -0.44% | 131.86K | ||
9,790 | 9,840 | 9,380 | +360 | +3.82% | 562.92K | ||
6,740 | 6,790 | 6,710 | -10 | -0.15% | 11.31K | ||
1,326 | 1,410 | 1,311 | 0 | 0.00% | 0 | ||
24,800 | 25,450 | 24,800 | -400 | -1.59% | 53.85K | ||
1,200 | 1,227 | 1,178 | -9 | -0.74% | 209.04K | ||
22,900 | 23,150 | 22,800 | +100 | +0.44% | 16.08K | ||
10,680 | 10,720 | 9,850 | +480 | +4.71% | 6.57K | ||
12,340 | 12,430 | 12,190 | +10 | +0.08% | 32.59K | ||
25,400 | 25,500 | 25,300 | 0 | 0.00% | 1.17K | ||
6,380 | 6,540 | 6,380 | -10 | -0.16% | 29.19K | ||
13,710 | 13,710 | 13,410 | +340 | +2.54% | 115.82K | ||
11,140 | 11,230 | 11,110 | +10 | +0.09% | 6.35K | ||
22,900 | 23,200 | 22,650 | -100 | -0.43% | 5.16K | ||
2,875 | 2,935 | 2,845 | -45 | -1.54% | 30.26K | ||
3,985 | 4,050 | 3,965 | -55 | -1.36% | 234.35K | ||
3,320 | 3,390 | 3,295 | -55 | -1.63% | 169.28K | ||
31,500 | 31,600 | 30,800 | +400 | +1.29% | 10.5K | ||
63,900 | 64,200 | 60,600 | +4,000 | +6.68% | 422.25K | ||
132,100 | 132,500 | 128,100 | +3,400 | +2.64% | 59.39K | ||
3,825 | 3,920 | 3,820 | -60 | -1.54% | 85.9K | ||
137,200 | 141,900 | 137,000 | +700 | +0.51% | 1.45M | ||
467 | 469 | 458 | 0 | 0.00% | 43.38K | ||
8,170 | 8,220 | 8,100 | +10 | +0.12% | 27.63K | ||
9,500 | 9,650 | 9,220 | -10 | -0.11% | 23.28K | ||
2,750 | 2,835 | 2,750 | -110 | -3.85% | 535.67K | ||
52,800 | 52,800 | 52,000 | +300 | +0.57% | 419.67K | ||
2,695 | 2,720 | 2,695 | -10 | -0.37% | 7.9K | ||
34,850 | 34,950 | 34,250 | +500 | +1.46% | 101.16K | ||
3,525 | 3,600 | 3,440 | +95 | +2.77% | 10.08K | ||
5,510 | 5,530 | 5,440 | +30 | +0.55% | 15.76K | ||
15,650 | 15,730 | 15,500 | -70 | -0.45% | 39.26K | ||
54,300 | 55,000 | 52,600 | +800 | +1.50% | 27.22K | ||
45,500 | 46,500 | 45,000 | -800 | -1.73% | 47.54K | ||
111,100 | 114,000 | 108,100 | +1,900 | +1.74% | 513 | ||
3,425 | 3,480 | 3,395 | -45 | -1.30% | 40.68K | ||
3,170 | 3,225 | 3,145 | -30 | -0.94% | 235.84K | ||
2,845 | 2,865 | 2,825 | -5 | -0.18% | 94.13K | ||
24,150 | 24,500 | 23,550 | +600 | +2.55% | 13.36K | ||
2,350 | 2,390 | 2,340 | -40 | -1.67% | 48.57K | ||
17,900 | 18,200 | 17,700 | +70 | +0.39% | 18.38K | ||
1,092 | 1,130 | 1,090 | -28 | -2.50% | 178.24K | ||
2,100 | 2,170 | 2,085 | -35 | -1.64% | 34.19K | ||
4,190 | 4,190 | 4,145 | +20 | +0.48% | 13.4K | ||
3,280 | 3,330 | 3,235 | -35 | -1.06% | 565.53K | ||
41,800 | 42,900 | 41,700 | -950 | -2.22% | 19.71K | ||
9,480 | 9,500 | 9,280 | +90 | +0.96% | 8.43K | ||
459 | 465 | 450 | -7 | -1.50% | 93.76K | ||
16,600 | 17,100 | 16,340 | +10 | +0.06% | 576.59K | ||
3,460 | 3,525 | 3,445 | +25 | +0.73% | 76.38K | ||
66,200 | 66,500 | 65,600 | 0 | 0.00% | 2.55K | ||
3,185 | 3,550 | 3,180 | +45 | +1.43% | 5.68M | ||
3,850 | 3,920 | 3,825 | 0 | 0.00% | 2.71K | ||
7,020 | 7,060 | 6,850 | +250 | +3.69% | 110.55K | ||
10,300 | 10,350 | 10,290 | -50 | -0.48% | 4.31K | ||
5,700 | 5,750 | 5,680 | -30 | -0.52% | 328.29K | ||
7,530 | 7,550 | 7,470 | 0 | 0.00% | 5.2K | ||
3,590 | 3,670 | 3,580 | -15 | -0.42% | 58.23K | ||
16,150 | 16,680 | 13,000 | +3,260 | +25.29% | 2.69M | ||
40,350 | 40,450 | 39,750 | +350 | +0.88% | 46.48K | ||
5,340 | 5,400 | 5,300 | -10 | -0.19% | 68.73K | ||
7,320 | 7,520 | 7,300 | -30 | -0.41% | 135.9K | ||
14,020 | 14,100 | 13,720 | +120 | +0.86% | 22.41K | ||
11,520 | 11,560 | 11,470 | -80 | -0.69% | 1.63K | ||
1,920 | 1,950 | 1,915 | -22 | -1.13% | 467.71K | ||
8,570 | 8,780 | 8,490 | -150 | -1.72% | 112.69K | ||
916 | 935 | 910 | -6 | -0.65% | 203.47K | ||
2,190 | 2,245 | 2,155 | -50 | -2.23% | 28.23K | ||
12,630 | 12,680 | 12,610 | -20 | -0.16% | 613.96K | ||
4,200 | 4,215 | 4,175 | -10 | -0.24% | 10.72K | ||
1,126 | 1,128 | 1,124 | -3 | -0.27% | 53.08K | ||
9,280 | 9,370 | 9,210 | -10 | -0.11% | 44.69K | ||
1,820 | 1,843 | 1,792 | +14 | +0.78% | 13.47K | ||
254 | 273 | 252 | 0 | 0.00% | 0 | ||
6,050 | 6,050 | 5,860 | +30 | +0.50% | 991.24K | ||
1,351 | 1,370 | 1,350 | +8 | +0.60% | 706.09K | ||
57,500 | 57,800 | 57,300 | +300 | +0.52% | 3.16K | ||
2,995 | 3,010 | 2,980 | +5 | +0.17% | 3K | ||
1,392 | 1,477 | 1,159 | 0 | 0.00% | 0 | ||
1,210 | 1,217 | 1,194 | -7 | -0.58% | 36.08K | ||
12,610 | 12,650 | 12,590 | +10 | +0.08% | 6.83K | ||
2,140 | 2,180 | 2,115 | +10 | +0.47% | 93.83K | ||
2,980 | 3,045 | 2,900 | -30 | -1.00% | 544.27K | ||
4,775 | 4,810 | 4,715 | +20 | +0.42% | 31.05K | ||
3,250 | 3,250 | 3,225 | +20 | +0.62% | 15.56K | ||
10,910 | 11,400 | 9,950 | +860 | +8.56% | 369.36K | ||
467 | 486 | 462 | 0 | 0.00% | 0 | ||
4,530 | 4,565 | 4,510 | -10 | -0.22% | 105.93K | ||
269 | 277 | 269 | 0 | 0.00% | 0 | ||
13,750 | 13,750 | 13,550 | +130 | +0.95% | 7.99K | ||
8,220 | 8,270 | 8,150 | +20 | +0.24% | 70.84K | ||
78,100 | 78,100 | 77,200 | +300 | +0.39% | 547 | ||
37,450 | 38,000 | 37,100 | -200 | -0.53% | 66.88K | ||
13,870 | 13,960 | 13,480 | +310 | +2.29% | 210.39K | ||
8,730 | 8,850 | 8,710 | -50 | -0.57% | 274.2K | ||
510 | 510 | 490 | +11 | +2.20% | 206.8K | ||
1,199 | 1,220 | 1,195 | -9 | -0.75% | 76.7K | ||
98,400 | 99,500 | 97,400 | +1,100 | +1.13% | 2.98K | ||
8,420 | 8,470 | 8,360 | +30 | +0.36% | 31.81K | ||
6,680 | 6,870 | 6,630 | -90 | -1.33% | 83.45K | ||
3,490 | 3,520 | 3,460 | 0 | 0.00% | 44.67K | ||
4,490 | 4,550 | 4,345 | -60 | -1.32% | 542.31K | ||
3,795 | 3,830 | 3,775 | -20 | -0.52% | 60.3K | ||
2,275 | 2,290 | 2,255 | -15 | -0.66% | 45.72K | ||
7,750 | 8,410 | 7,060 | +660 | +9.31% | 6.06M | ||
71,500 | 71,500 | 71,300 | +200 | +0.28% | 31 | ||
28,450 | 29,700 | 28,050 | +50 | +0.18% | 28.06K | ||
7,300 | 7,490 | 7,270 | -200 | -2.67% | 81.15K | ||
79,700 | 80,900 | 77,600 | +1,900 | +2.44% | 266.64K | ||
7,040 | 7,080 | 7,000 | -20 | -0.28% | 29.34K | ||
8,570 | 8,620 | 8,430 | +150 | +1.78% | 484.71K | ||
63,100 | 63,300 | 62,500 | +100 | +0.16% | 60.22K | ||
3,130 | 3,340 | 3,130 | 0 | 0.00% | 0 | ||
1,010 | 1,015 | 1,009 | -2 | -0.20% | 19.85K | ||
50,800 | 51,200 | 50,000 | -400 | -0.78% | 291.83K | ||
4,160 | 4,160 | 4,115 | +50 | +1.22% | 2.54K | ||
12,120 | 12,210 | 12,040 | -80 | -0.66% | 74.09K | ||
56,700 | 57,100 | 55,500 | +400 | +0.71% | 197.63K | ||
48,450 | 48,700 | 47,950 | +150 | +0.31% | 100.02K | ||
8,190 | 8,270 | 8,080 | +110 | +1.36% | 79.46K | ||
67,500 | 68,900 | 64,000 | -1,500 | -2.17% | 36.21K | ||
13,110 | 13,300 | 12,910 | +200 | +1.55% | 302.55K | ||
57,700 | 58,200 | 57,200 | +300 | +0.52% | 19.93K | ||
22,900 | 23,050 | 22,800 | -100 | -0.43% | 32.85K | ||
9,990 | 10,090 | 9,880 | +10 | +0.10% | 41.38K | ||
7,220 | 7,380 | 7,210 | -170 | -2.30% | 153.76K | ||
38,450 | 41,250 | 37,950 | -2,700 | -6.56% | 5M | ||
101,100 | 101,300 | 100,200 | +500 | +0.50% | 14.11K | ||
1,360 | 1,377 | 1,342 | -2 | -0.15% | 42.39K | ||
19,540 | 19,720 | 19,400 | -60 | -0.31% | 44.8K | ||
3,740 | 3,740 | 3,710 | +10 | +0.27% | 36.6K | ||
135,000 | 135,600 | 131,400 | +2,300 | +1.73% | 63.8K | ||
18,190 | 18,450 | 17,980 | -50 | -0.27% | 161.18K | ||
32,600 | 33,000 | 32,400 | -50 | -0.15% | 98.25K | ||
50,000 | 50,800 | 49,900 | -600 | -1.19% | 238.96K | ||
10,410 | 10,440 | 10,310 | +90 | +0.87% | 42.53K | ||
158,600 | 159,200 | 152,200 | +8,400 | +5.59% | 195.43K | ||
7,800 | 8,000 | 6,850 | +820 | +11.75% | 978.57K | ||
11,870 | 12,060 | 11,870 | -50 | -0.42% | 125.81K | ||
7,440 | 7,850 | 7,310 | 0 | 0.00% | 0 | ||
5,020 | 5,230 | 5,020 | -200 | -3.83% | 119.84K | ||
7,720 | 7,940 | 7,620 | -80 | -1.03% | 237.58K | ||
22,850 | 22,950 | 22,500 | +100 | +0.44% | 44.57K | ||
1,817 | 1,821 | 1,810 | -4 | -0.22% | 5.52K | ||
8,280 | 8,430 | 8,200 | -30 | -0.36% | 7.18K | ||
169,500 | 172,100 | 161,500 | +5,500 | +3.35% | 310.13K | ||
4,725 | 4,875 | 4,720 | -35 | -0.74% | 75.54K | ||
10,840 | 10,900 | 10,700 | +20 | +0.18% | 89.8K | ||
10,850 | 10,890 | 10,690 | +80 | +0.74% | 10.87K | ||
591 | 605 | 590 | -14 | -2.31% | 414.52K | ||
7,330 | 7,390 | 7,040 | +220 | +3.09% | 265.81K | ||
12,020 | 12,240 | 11,930 | -30 | -0.25% | 8.82K | ||
18,720 | 18,790 | 18,160 | +350 | +1.91% | 28.86K | ||
4,365 | 4,450 | 4,360 | -60 | -1.36% | 8.12K | ||
281,000 | 286,000 | 273,000 | +500 | +0.18% | 375.97K | ||
40,250 | 41,650 | 39,900 | -950 | -2.31% | 657.03K | ||
18,900 | 19,100 | 18,700 | 0 | 0.00% | 97.08K | ||
10,230 | 10,390 | 10,140 | -120 | -1.16% | 33.83K | ||
1,006 | 1,011 | 1,004 | -1 | -0.10% | 163.44K | ||
47,300 | 47,900 | 47,150 | -100 | -0.21% | 647.11K | ||
13,460 | 13,910 | 12,520 | -460 | -3.30% | 242.98K | ||
157,000 | 158,900 | 153,500 | +2,800 | +1.82% | 150.52K | ||
176,600 | 178,800 | 176,300 | -800 | -0.45% | 218.51K | ||
16,690 | 16,720 | 16,520 | +140 | +0.85% | 120.47K | ||
12,630 | 12,900 | 12,500 | -180 | -1.41% | 173.1K | ||
71,500 | 74,700 | 71,300 | -2,600 | -3.51% | 202.1K | ||
19,910 | 20,000 | 19,550 | +80 | +0.40% | 43.49K | ||
43,950 | 44,200 | 43,850 | -200 | -0.45% | 17.43K | ||
50,200 | 51,000 | 49,600 | +200 | +0.40% | 45.45K | ||
3,050 | 3,065 | 3,020 | 0 | 0.00% | 143.02K | ||
3,615 | 3,640 | 3,550 | +15 | +0.42% | 45.05K | ||
27,750 | 28,200 | 27,500 | -500 | -1.77% | 38.98K | ||
15,280 | 15,350 | 15,100 | +210 | +1.39% | 68.9K | ||
20,900 | 21,450 | 20,150 | +500 | +2.45% | 1.29M | ||
9,050 | 9,290 | 8,670 | +170 | +1.91% | 715.4K | ||
2,795 | 2,825 | 2,780 | -20 | -0.71% | 14.79K | ||
5,300 | 5,330 | 5,280 | -30 | -0.56% | 2.08K | ||
4,040 | 4,080 | 3,975 | -35 | -0.86% | 111.47K | ||
12,980 | 13,110 | 12,880 | -120 | -0.92% | 18.62K | ||
12,310 | 12,370 | 12,220 | +40 | +0.33% | 7.9K | ||
770,000 | 780,000 | 769,000 | -10,000 | -1.28% | 73.22K | ||
52,000 | 52,500 | 51,400 | +700 | +1.36% | 216.55K | ||
2,810 | 2,870 | 2,750 | +25 | +0.90% | 39.05K | ||
7,460 | 7,470 | 7,330 | +70 | +0.95% | 22.81K | ||
129,900 | 132,100 | 129,600 | -100 | -0.08% | 39.69K | ||
8,160 | 8,230 | 8,110 | -40 | -0.49% | 6.98K | ||
65,200 | 65,700 | 64,400 | 0 | 0.00% | 177.45K | ||
250,000 | 256,000 | 246,000 | +8,000 | +3.31% | 719.33K | ||
53,300 | 53,800 | 52,300 | +500 | +0.95% | 87.12K | ||
53,300 | 54,800 | 53,100 | +200 | +0.38% | 91.68K | ||
19,270 | 19,370 | 19,250 | -100 | -0.52% | 6K | ||
138,200 | 138,600 | 137,800 | -300 | -0.22% | 35 | ||
92,100 | 93,200 | 91,400 | -300 | -0.32% | 145.78K | ||
16,460 | 16,720 | 16,400 | +40 | +0.24% | 20.31K | ||
21,000 | 21,300 | 20,800 | -100 | -0.47% | 10.18K | ||
17,010 | 17,060 | 16,820 | +140 | +0.83% | 5.09K | ||
12,090 | 12,100 | 12,000 | +20 | +0.17% | 12.66K | ||
4,655 | 4,765 | 4,515 | -60 | -1.27% | 15.67K | ||
13,520 | 13,630 | 13,390 | -70 | -0.52% | 41.56K | ||
37,200 | 37,750 | 34,950 | +2,800 | +8.14% | 351.12K | ||
128,000 | 130,000 | 126,100 | -1,000 | -0.78% | 33.96K | ||
57,700 | 58,000 | 57,400 | +200 | +0.35% | 7.23K | ||
23,150 | 23,150 | 22,750 | +150 | +0.65% | 21.18K | ||
20,250 | 20,750 | 19,770 | 0 | 0.00% | 65.72K | ||
4,680 | 4,745 | 4,675 | -60 | -1.27% | 113.54K | ||
31,050 | 31,800 | 30,950 | -450 | -1.43% | 74.62K | ||
2,620 | 2,645 | 2,620 | -5 | -0.19% | 266.63K | ||
6,280 | 6,290 | 6,220 | 0 | 0.00% | 44.94K | ||
17,690 | 18,130 | 17,610 | -100 | -0.56% | 138.4K | ||
56,700 | 57,300 | 55,800 | +300 | +0.53% | 2.96K | ||
354,500 | 357,500 | 345,000 | +6,500 | +1.87% | 17.05K | ||
291,000 | 295,500 | 274,000 | +19,500 | +7.18% | 228.18K | ||
337,000 | 342,000 | 332,000 | +2,500 | +0.75% | 9.8K | ||
13,290 | 13,480 | 13,270 | -10 | -0.08% | 10.23K | ||
4,330 | 4,445 | 4,280 | +5 | +0.12% | 10.44K | ||
15,960 | 16,250 | 15,800 | -90 | -0.56% | 18.21K | ||
2,655 | 2,660 | 2,620 | +5 | +0.19% | 58.93K | ||
134,400 | 136,000 | 133,500 | -700 | -0.52% | 5.76K | ||
9,130 | 9,300 | 9,090 | +40 | +0.44% | 245.51K | ||
153,700 | 154,500 | 150,000 | +2,200 | +1.45% | 102.01K | ||
14,350 | 14,470 | 14,120 | +330 | +2.35% | 2.57M | ||
12,870 | 12,920 | 12,640 | +90 | +0.70% | 55.33K | ||
12,240 | 12,300 | 12,140 | +40 | +0.33% | 18.35K | ||
3,185 | 3,200 | 3,160 | -15 | -0.47% | 236.44K | ||
4,145 | 4,160 | 4,105 | +30 | +0.73% | 27.49K | ||
19,940 | 20,000 | 18,290 | +1,320 | +7.09% | 10.65M | ||
23,200 | 23,350 | 22,900 | -50 | -0.22% | 84.92K | ||
9,480 | 9,490 | 9,240 | +80 | +0.85% | 7.84K | ||
4,280 | 4,280 | 4,260 | +5 | +0.12% | 18.34K | ||
17,990 | 18,130 | 17,920 | -30 | -0.17% | 157.76K | ||
40,200 | 40,300 | 39,850 | +250 | +0.63% | 11.18K | ||
18,100 | 18,750 | 18,100 | -170 | -0.93% | 857.19K | ||
23,300 | 23,500 | 23,100 | +200 | +0.87% | 223.18K | ||
83,500 | 83,800 | 82,600 | +200 | +0.24% | 37.13K | ||
4,975 | 4,990 | 4,910 | -5 | -0.10% | 63.86K | ||
4,050 | 4,070 | 3,975 | +50 | +1.25% | 51.6K | ||
3,180 | 3,200 | 3,170 | -5 | -0.16% | 23.24K | ||
4,035 | 4,060 | 4,020 | -25 | -0.62% | 354K | ||
4,740 | 4,765 | 4,715 | -10 | -0.21% | 163.41K | ||
201,500 | 207,500 | 199,800 | -10,500 | -4.95% | 1.1M | ||
8,030 | 8,090 | 8,000 | -30 | -0.37% | 8.14K | ||
3,820 | 3,880 | 3,780 | -10 | -0.26% | 29.27K | ||
3,810 | 3,860 | 3,800 | -40 | -1.04% | 60.91K | ||
136,400 | 137,000 | 134,700 | +400 | +0.29% | 3.98K | ||
14,570 | 14,790 | 14,470 | +100 | +0.69% | 98.75K | ||
4,540 | 4,540 | 4,465 | +30 | +0.67% | 208.96K | ||
35,150 | 35,450 | 34,550 | +300 | +0.86% | 56.82K | ||
26,800 | 26,900 | 26,150 | +550 | +2.10% | 424.56K | ||
57,400 | 57,600 | 57,100 | -100 | -0.17% | 44.11K | ||
62,800 | 63,800 | 62,100 | +1,100 | +1.78% | 90.69K | ||
6,860 | 6,910 | 6,840 | -20 | -0.29% | 42.55K | ||
23,450 | 23,700 | 23,350 | -200 | -0.85% | 20.9K | ||
10,090 | 10,090 | 9,960 | +80 | +0.80% | 47.82K | ||
64,000 | 64,700 | 63,300 | -100 | -0.16% | 49.47K | ||
3,895 | 3,920 | 3,850 | -5 | -0.13% | 31.98K | ||
24,650 | 24,950 | 24,500 | +250 | +1.02% | 441.21K | ||
229,500 | 232,500 | 227,000 | +4,000 | +1.77% | 175.23K | ||
6,410 | 6,410 | 6,170 | +130 | +2.07% | 1.06M | ||
26,800 | 26,950 | 26,600 | -100 | -0.37% | 46.98K | ||
6,110 | 6,160 | 6,080 | -50 | -0.81% | 20.68K | ||
3,500 | 3,515 | 3,490 | -15 | -0.43% | 17.31K | ||
22,700 | 23,300 | 21,800 | +900 | +4.13% | 59.94K | ||
4,070 | 4,160 | 4,055 | -80 | -1.93% | 323.01K | ||
139,500 | 140,600 | 129,700 | +11,500 | +8.98% | 674.65K | ||
13,100 | 13,250 | 12,990 | +10 | +0.08% | 27.4K | ||
33,750 | 33,900 | 33,400 | +300 | +0.90% | 134.4K | ||
3,500 | 3,500 | 3,460 | +40 | +1.16% | 25.54K | ||
3,090 | 3,125 | 3,070 | -10 | -0.32% | 31.29K | ||
4,020 | 4,020 | 3,950 | +70 | +1.77% | 23.93K | ||
80,600 | 81,600 | 78,300 | +2,800 | +3.60% | 241.14K | ||
372,000 | 375,000 | 367,500 | -500 | -0.13% | 142.88K | ||
4,915.00 | 4,935.00 | 4,890.00 | +10.00 | +0.20% | 19.15K | ||
2,855.00 | 2,865.00 | 2,835.00 | +5.00 | +0.18% | 52.7K | ||
22,750.00 | 23,000.00 | 22,500.00 | -150.00 | -0.66% | 16.53K | ||
21,200.00 | 21,500.00 | 20,850.00 | +150.00 | +0.71% | 17.72K | ||
4,325.00 | 4,360.00 | 4,310.00 | -15.00 | -0.35% | 33.29K | ||
4,845.00 | 4,910.00 | 4,760.00 | +30.00 | +0.62% | 34.24K | ||
4,060.00 | 4,070.00 | 4,025.00 | -5.00 | -0.12% | 28.39K | ||
3,460.00 | 3,590.00 | 3,265.00 | +165.00 | +5.01% | 1.42M | ||
5,170.00 | 5,200.00 | 5,150.00 | -50.00 | -0.96% | 45.07K | ||
1,351.00 | 1,373.00 | 1,347.00 | -6.00 | -0.44% | 662.04K | ||
5,020.00 | 5,020.00 | 4,990.00 | 0.00 | 0.00% | 65.72K | ||
12,020.00 | 12,030.00 | 11,910.00 | 0.00 | 0.00% | 25.66K | ||
95,400.00 | 96,000.00 | 92,400.00 | +700.00 | +0.74% | 57.56K | ||
339,500.00 | 344,000.00 | 325,000.00 | 0.00 | 0.00% | 0 | ||
11,280.00 | 11,670.00 | 11,210.00 | -280.00 | -2.42% | 156.65K | ||
6,670.00 | 6,690.00 | 6,510.00 | +100.00 | +1.52% | 132.5K | ||
16,370.00 | 16,390.00 | 16,240.00 | 0.00 | 0.00% | 5.91K | ||
7,740.00 | 7,760.00 | 7,610.00 | +120.00 | +1.57% | 246.36K | ||
8,500.00 | 8,570.00 | 8,210.00 | +190.00 | +2.29% | 26.09K | ||
71,800.00 | 73,200.00 | 71,500.00 | -400.00 | -0.55% | 206.24K | ||
117,700.00 | 118,700.00 | 113,000.00 | 0.00 | +2.71% | 265.19K | ||
21,250.00 | 21,900.00 | 21,100.00 | -400.00 | -1.85% | 26.34K | ||
121,700.00 | 123,300.00 | 119,600.00 | -600.00 | -0.49% | 21.18K | ||
249,500.00 | 252,500.00 | 243,500.00 | -500.00 | -0.20% | 116.8K | ||
20,800.00 | 21,500.00 | 20,350.00 | -200.00 | -0.95% | 1.23M |
The S&P 500 added 2.7% last week, buoyed by strong earnings reports from technology giants Microsoft (NASDAQ:MSFT) and Alphabet (NASDAQ:GOOGL), as well as an in-line PCE report for...
By Lewis Krauskopf NEW YORK (Reuters) - Richly valued U.S. stocks are leaving investors with little tolerance for disappointment, raising the stakes ahead of a week in which two...
Investing.com -- The S&P 500 rallied Friday, clinching its best week since November, as stronger-than-expected earnings from Microsoft and Alphabet revived investor optimism in the...
Alphabet shares hit a new high earlier this month and have managed to stay effectively flat amidst all the selling. It’s a similar story with Exxon, who are already moving...
The relief bounce for indexes finally hit the first potential reversal point with 'black' candlesticks in the S&P 500 and Nasdaq, and a bearish harami cross for the Russell...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...