Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EQNR | Oslo | NOK | Real-time | |
EQNRo | BATS Europe | NOK | Delayed | |
STOHF | OTC Markets | USD | Delayed | |
EQNR | NYSE | USD | Real-time | |
0M2Z | London | NOK | Real-time | |
EQNRNOK | Stockholm | NOK | Real-time | |
DNQ | Dusseldorf | EUR | Delayed | |
DNQ | TradeGate | EUR | Delayed | |
DNQ | Hamburg | EUR | Delayed | |
DNQ | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,424.56 | 1,428.25 | 1,416.33 | +8.14 | +0.57% | 10:25:45 | ||
EuroNext 100 | 1,552.83 | 1,554.11 | 1,546.45 | -1.70 | -0.11% | 17/05 | ||
OMX Oslo 20 | 727.91 | 729.01 | 722.75 | +6.12 | +0.85% | 10:25:30 | ||
STOXX 600 | 522.84 | 523.90 | 520.72 | -1.06 | -0.20% | 11:24:15 | ||
Oslo OBX | 1,339.83 | 1,340.87 | 1,327.01 | +12.80 | +0.96% | 10:25:45 | ||
OBX Price | 622.43 | 622.91 | 616.57 | +5.95 | +0.97% | 10:25:45 | ||
Oslo All Share | 1,655.26 | 1,656.81 | 1,643.13 | +12.02 | +0.73% | 10:25:45 | ||
Oslo Exchange Mutual Fund | 1,373.46 | 1,378.48 | 1,366.99 | +6.37 | +0.47% | 10:25:45 | ||
STOXX Europe 600 Oil & Gas | 377.84 | 379.57 | 377.42 | -4.46 | -1.17% | 17/05 | ||
MSCI Pan Euro | 1,639.64 | 1,640.59 | 1,632.49 | -2.44 | -0.15% | 11:24:00 | ||
STXE Oil & Gas NR | 1,197.73 | 1,203.21 | 1,196.40 | -1.69 | -0.14% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
DJ Oil & Gas Titans 30 | 519.19 | 519.92 | 516.01 | +1.34 | +0.26% | 11:24:00 | ||
DJ Sector Titans Composite | 672.06 | 672.12 | 670.22 | -0.04 | -0.01% | 11:24:00 | ||
NQ OMX Nordic 120 | 1,691.74 | 1,692.26 | 1,676.00 | +11.83 | +0.70% | 11:24:00 | ||
NQ OMX Nordic Energy | 1,114.06 | 1,114.98 | 1,095.92 | +12.01 | +1.09% | 11:24:00 | ||
STOXX Europe Large 200 NR | 1,343.93 | 1,343.93 | 1,343.93 | -1.06 | -0.08% | 17/05 | ||
STOXX Nordic 30 EUR Price | 14,072.30 | 14,135.70 | 14,035.29 | -92.70 | -0.65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11,365.04 | 11,365.04 | 11,365.04 | -58.26 | -0.51% | 17/05 | ||
STOXX All Europe 100 EUR Price | 1,682.34 | 1,683.05 | 1,679.02 | +2.59 | +0.15% | 20/05 | ||
NOMX Nordic Energy Net | 1,694.17 | 1,696.08 | 1,667.08 | +17.77 | +1.06% | 11:24:58 | ||
NOMX Nordic 120 Net | 2,443.98 | 2,444.69 | 2,421.16 | +17.17 | +0.71% | 11:25:00 | ||
NOMXN120GI | 2,625.96 | 2,626.68 | 2,601.44 | +18.44 | +0.71% | 11:25:00 | ||
OBX Uncapped Total Return | 1,281.90 | 1,282.33 | 1,269.94 | +12.21 | +0.96% | 10:25:45 | ||
OBX Uncapped Price Return | 133.55 | 133.61 | 132.30 | +1.27 | +0.96% | 10:25:45 | ||
OBX Energy GR | 1,505.77 | 1,505.83 | 1,477.40 | +28.43 | +1.92% | 10:25:45 | ||
OBX Energy NR | 218.85 | 218.86 | 214.73 | +4.13 | +1.92% | 10:25:45 | ||
OBX Energy PR | 198.86 | 198.87 | 195.11 | +3.76 | +1.93% | 10:25:45 | ||
OSE All share_NR | 1,414.78 | 1,416.11 | 1,404.42 | +10.25 | +0.73% | 10:25:45 | ||
OSE All share_PR | 594.34 | 594.90 | 590.02 | +4.29 | +0.73% | 10:25:45 | ||
OSEBXG | 1,378.50 | 1,379.95 | 1,367.71 | +10.86 | +0.79% | 10:25:45 | ||
OSEBX Benchmark_NR | 1,211.00 | 1,214.14 | 1,204.00 | +6.90 | +0.57% | 10:25:45 | ||
OSEBX Benchmark_PR | 517.45 | 518.79 | 514.50 | +2.92 | +0.57% | 10:25:45 | ||
OSEBX_STB | 366.94 | 367.78 | 364.67 | +2.29 | +0.63% | 10:25:45 | ||
OSEFX Mutual Fund_NR | 1,158.49 | 1,162.73 | 1,153.03 | +5.35 | +0.46% | 10:25:45 | ||
OSEFX Mutual Fund_PR | 508.68 | 510.54 | 506.33 | +2.32 | +0.46% | 10:25:45 | ||
OSEBX_STB PR | 127.80 | 128.09 | 127.01 | +0.79 | +0.62% | 10:25:45 | ||
OSEBXG PR | 129.51 | 129.65 | 128.50 | +1.01 | +0.79% | 10:25:45 | ||
OSLO Energy PR | 218.91 | 218.94 | 214.84 | +4.08 | +1.90% | 10:25:45 | ||
OSLO Energy | 366.45 | 366.51 | 359.64 | +6.82 | +1.90% | 10:25:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review