Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 38.320 | 38.520 | 37.920 | +0.460 | +1.22% | 278.31K | |
Acerinoxderived | 10.200 | 10.300 | 10.200 | +0.050 | +0.49% | 280.65K | |
BBVAderived | 9.840 | 9.890 | 9.728 | -0.010 | -0.10% | 11.36M | |
Bankinterderived | 7.382 | 7.446 | 7.362 | -0.012 | -0.16% | 1.69M | |
Accionaderived | 114.100 | 115.400 | 113.500 | +0.200 | +0.18% | 64.4K | |
Caixabankderived | 4.870 | 4.887 | 4.780 | +0.112 | +2.36% | 8.18M | |
Enagasderived | 14.050 | 14.150 | 14.000 | 0.000 | 0.00% | 647.36K | |
Naturgy Energyderived | 24.000 | 24.160 | 23.940 | -0.060 | -0.25% | 247.28K | |
Grifolsderived | 9.520 | 9.646 | 8.950 | +0.630 | +7.09% | 5.48M | |
Ferrovialderived | 35.040 | 35.200 | 34.480 | +0.820 | +2.40% | 1.06M | |
Redeia Corporacionderived | 15.890 | 16.010 | 15.880 | -0.020 | -0.13% | 425.38K | |
Inditexderived | 42.690 | 43.000 | 42.350 | -0.130 | -0.30% | 913.44K | |
Repsolderived | 14.495 | 14.560 | 14.440 | +0.120 | +0.83% | 2.04M | |
Iberdroladerived | 11.650 | 11.705 | 11.580 | +0.075 | +0.65% | 4.34M | |
Indra Aderived | 19.600 | 20.040 | 18.450 | +1.590 | +8.83% | 1.88M | |
Mapfrederived | 2.298 | 2.298 | 2.252 | +0.056 | +2.50% | 1.66M | |
Telefonicaderived | 4.2750 | 4.3000 | 4.2540 | +0.0140 | +0.33% | 9.38M | |
Sacyrderived | 3.440 | 3.440 | 3.380 | +0.038 | +1.12% | 985.24K | |
Banco de Sabadellderived | 1.8895 | 1.9310 | 1.8795 | +0.0045 | +0.24% | 51.1M | |
Santanderderived | 4.5705 | 4.5765 | 4.5045 | +0.0400 | +0.88% | 17.14M | |
Inmobiliaria Colonialderived | 5.690 | 5.715 | 5.625 | +0.040 | +0.71% | 928.64K | |
IAGderived | 2.133 | 2.137 | 2.085 | +0.052 | +2.50% | 11.49M | |
Endesaderived | 17.345 | 17.410 | 17.240 | +0.110 | +0.64% | 742.19K | |
Amadeusderived | 59.260 | 59.620 | 59.040 | -0.300 | -0.50% | 526.14K | |
| 84.450 | 85.350 | 83.750 | +1.600 | +1.93% | 58.1K | ||
Solariaderived | 10.320 | 10.510 | 10.220 | +0.040 | +0.39% | 897.35K | |
Melia Hotelsderived | 7.470 | 7.525 | 7.450 | +0.035 | +0.47% | 378.63K | |
Fluidraderived | 20.680 | 20.760 | 20.400 | +0.300 | +1.47% | 244.59K | |
ArcelorMittalderived | 24.380 | 24.720 | 24.380 | +0.070 | +0.29% | 250.92K | |
Merlin Properties SAderived | 10.690 | 10.780 | 10.630 | -0.040 | -0.37% | 839.05K | |
Logistaderived | 25.74 | 25.78 | 25.66 | +0.14 | +0.55% | 79.91K | |
Aenaderived | 173.00 | 173.90 | 171.90 | +0.30 | +0.17% | 69.34K | |
Cellnex Telecomderived | 32.55 | 32.87 | 32.34 | -0.27 | -0.82% | 792.09K | |
Unicaja Bancoderived | 1.257 | 1.282 | 1.257 | -0.015 | -1.18% | 5.48M | |
| 20.02 | 20.36 | 19.80 | -0.18 | -0.89% | 309.79K |
By Jesús Aguado MADRID (Reuters) -Sabadell's board rejected a merger proposal by larger rival BBVA (BME:BBVA) for a 12 billion euro ($12.93 billion) all-share merger, the Spanish...
By Ankika Biswas and Johann M Cherian (Reuters) -European shares closed at their highest levels in one week on Monday, with investor optimism over interest rate cuts from major...
By Jesús Aguado MADRID (Reuters) -Spain's biggest international bank Santander (BME:SAN) signalled higher profitability this year as growth in lending income, particularly in its...