South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	6,290	6,330	5,900	+420	+7.16%	2.88M	01:40:40
Kumho Petro Chemical	138,000	140,500	135,000	+3,000	+2.22%	59.28K	01:33:58
LG Electronics	92,500	92,900	92,100	+1,000	+1.09%	336.29K	01:33:57
Samsung Electro-Mechanics	151,300	156,500	150,900	-1,800	-1.18%	273.92K	01:33:46
Hanall Biopharma	35,700	36,400	35,350	+50	+0.14%	182.82K	01:33:30
Cheil Worldwide	19,320	19,480	19,000	+350	+1.85%	269.08K	01:33:42
Daewoong Pharma	112,300	112,600	111,000	+600	+0.54%	9.72K	01:32:42
Lotte Energy Materials	44,900	46,100	44,700	-300	-0.66%	147.01K	01:33:58
Namhae Chemical	7,120	7,190	7,110	-30	-0.42%	42.43K	01:32:18
Hanwha Aerospace	216,000	224,000	215,500	-4,500	-2.04%	274.05K	01:33:46
Seah Steel Corp	232,500	235,000	229,000	+500	+0.22%	2.78K	01:33:47
SK Discovery	44,500	45,250	44,500	-750	-1.66%	13.07K	01:33:30
KG Mobility	6,030	6,120	6,030	-60	-0.99%	170.05K	01:32:52
TBH Global	1,822	1,830	1,814	0	0.00%	22.66K	01:22:23
Hyundai Mipo Dockyard	72,000	74,100	72,000	-1,200	-1.64%	126.09K	01:33:52
Hankook Tire Worldwide	16,020	16,570	15,980	-290	-1.78%	156.8K	01:33:47
Lotte Fine Chemical	46,350	46,450	45,100	+800	+1.76%	50.86K	01:42:56
HMM	15,310	15,750	15,230	-290	-1.86%	1.54M	01:42:55
Samsung Heavy Industries	9,370	9,510	9,360	-60	-0.64%	3.64M	01:40:21
Daehan Flour Mills Co	137,100	137,700	135,800	-100	-0.07%	517	01:29:20
Dongkuk Steel Mill Co	8,310	8,480	8,260	-80	-0.95%	58.21K	01:33:46
Taihan Electric Wire Co	13,150	13,700	13,130	-340	-2.52%	3.96M	01:39:58
Samsung Fire Marine Insur	303,500	309,500	302,000	+2,500	+0.83%	42.11K	01:35:02
Hyundai Engineering & Const	35,150	35,500	35,100	-250	-0.71%	254.01K	01:33:48
Hyundai Department	52,000	52,300	51,500	+500	+0.97%	28.13K	01:33:30
HJ ShipBuilding Construction	3,065	3,120	3,045	-10	-0.33%	24K	01:30:35
Lotte Chemical Corp	108,700	109,300	106,400	+2,000	+1.87%	79.15K	01:40:36
Hitejinro Holdings	9,080	9,170	9,070	-40	-0.44%	5.31K	01:41:44
CJ Cheiljedang	342,500	345,500	339,000	0	0.00%	15.29K	01:40:24
CJ Logistics	120,900	122,000	119,600	+300	+0.25%	29.67K	01:33:56
Hana Financial	58,600	59,100	57,500	+1,600	+2.81%	536.05K	01:38:00
Hyundai Glovis	183,300	185,500	182,600	-1,100	-0.60%	36.97K	01:37:12
Iljin Electric Co	21,100	22,100	20,850	-600	-2.76%	1.15M	01:41:21
Korea Zinc Inc	464,500	465,000	460,000	+4,500	+0.98%	13.03K	01:38:03
Kukdo Chemical	37,150	37,550	35,950	+1,050	+2.91%	23.7K	01:33:57
Lotte Shopping	69,800	70,200	69,600	+100	+0.14%	25.28K	01:33:50
SGC Energy Co Ltd	25,100	25,150	24,350	+800	+3.29%	51.81K	01:33:53
DY Corporation	5,720	5,810	5,700	-50	-0.87%	75.3K	01:32:22
Sebang Global Battery	103,100	105,300	102,100	-900	-0.87%	59.92K	01:33:21
HDC	8,620	8,680	8,500	+120	+1.41%	43.81K	01:40:40
Lotte Chilsung Beverage	127,800	128,200	126,000	0	0.00%	20.16K	01:33:48
CR Holdings	6,060	6,080	5,980	-20	-0.33%	15.55K	01:26:58
Hankook Shell Oil	269,500	270,000	268,000	0	0.00%	1.36K	01:31:27
Ssangyong Cement	7,000	7,020	7,000	0	0.00%	85.64K	01:33:29
Bukwang Pharm	6,340	6,440	6,320	-40	-0.63%	91.68K	01:32:50
Dongwon F & B	37,750	38,850	37,000	-750	-1.95%	11.19K	01:33:46
Hanwha Engine	11,970	12,340	11,940	-290	-2.37%	1.08M	01:33:55
Hansol Holdings	2,795	2,830	2,785	-20	-0.71%	14.31K	01:33:53
Hyundai Mobis	226,000	229,000	226,000	0	0.00%	116.87K	01:34:03
Hyundai Motor	242,000	250,500	241,500	-7,000	-2.81%	565.27K	01:33:51
Hyundai Steel	31,450	31,600	31,350	+150	+0.48%	176.58K	01:33:57
Iljin Display	1,063	1,183	1,061	0	0.00%	277.16K	01:31:57
LX Hausys	42,800	42,850	42,100	+300	+0.71%	22.72K	01:33:13
Namyang Dairy	510,000	520,000	510,000	-7,000	-1.35%	842	01:27:38
SK Innovation	109,800	110,300	109,000	+800	+0.73%	123.51K	01:42:43
Pan Ocean	4,145	4,195	4,120	+10	+0.24%	776.26K	01:33:54
Korea Electric Terminal	62,800	64,700	62,800	-1,900	-2.94%	18.8K	01:33:55
Samsung Securities	37,650	37,900	37,500	+150	+0.40%	70.38K	01:35:25
Hanil Cement Co	12,760	12,890	12,700	-50	-0.39%	8.51K	01:31:28
Isu Chemical Co	11,990	12,150	11,960	-10	-0.08%	43.75K	01:32:25
Songwon Industrial	14,380	14,600	14,150	+150	+1.05%	56.99K	01:32:10
KB Financial Group	74,100	75,200	73,000	+1,800	+2.49%	802.61K	01:42:14
BNK Financial Group	8,470	8,490	8,350	+100	+1.19%	773.95K	01:34:14
Hyundai Elevator	40,200	40,500	39,950	+100	+0.25%	14.74K	01:33:54
Amorepacific	169,400	172,700	168,800	-4,000	-2.31%	216.45K	01:33:53
Chongkundang	61,900	62,300	61,200	+100	+0.16%	1.93K	01:33:22
Daewonkangup	5,650	5,720	5,600	-40	-0.70%	204.22K	01:33:50
DB HiTek	42,550	42,900	42,400	-100	-0.23%	99.99K	01:40:18
Dongbu Steel	6,900	7,000	6,890	-30	-0.43%	174.05K	01:33:12
Ilyang Pharm	13,780	13,900	13,770	-10	-0.07%	8.41K	01:39:55
Kangwon Land	15,280	15,370	15,230	-20	-0.13%	143.51K	01:33:30
KPX Chemical	45,000	45,200	44,850	-100	-0.22%	6.96K	01:22:03
LG Chemicals	405,000	408,000	399,500	0	0.00%	121.56K	01:33:34
Lock&Lock Co	8,710	8,710	8,700	+10	+0.11%	213.4K	01:32:32
SNT Dynamics	16,100	16,140	15,980	+30	+0.19%	22.49K	01:33:17
Samsung Card	38,250	38,700	38,200	-350	-0.91%	15.39K	01:33:57
Samsung Life	84,100	86,000	83,600	-700	-0.83%	123.75K	01:33:49
Samyang Holdings	69,300	70,200	69,200	-100	-0.14%	5K	01:32:35
SK Hynix Inc	173,900	177,500	173,500	+300	+0.17%	1.92M	01:41:51
Taekwang Ind	653,000	660,000	651,000	-5,000	-0.76%	341	01:31:46
Samsung Electronics Co	77,800	79,000	77,600	-200	-0.26%	10.77M	01:41:52
Daeduck	6,260	6,320	6,250	-30	-0.48%	38.71K	01:33:31
Samsung Engineering	25,800	26,150	25,700	-100	-0.39%	393.44K	01:36:46
Hanwha Ocean	30,850	31,650	30,750	-350	-1.12%	863.31K	01:40:22
Donga Socio Holdings	107,200	110,300	107,000	-2,100	-1.92%	8.11K	01:33:48
SK Networks Co	5,050	5,070	5,000	+30	+0.60%	350.77K	01:33:50
Hanmi Pharm Co	316,500	322,000	316,000	-3,000	-0.94%	15.16K	01:38:18
Mirae Asset Daewoo	7,450	7,510	7,370	+40	+0.54%	220.19K	01:33:16
Hansol Technics	5,650	5,680	5,610	0	0.00%	36.36K	01:30:40
Amore Group	33,550	33,750	33,150	-50	-0.15%	119.03K	01:33:49
DN Automotive	83,100	83,600	82,500	-400	-0.48%	4.12K	01:35:27
Seoyon	9,160	9,400	9,130	-200	-2.14%	64.91K	01:40:39
Hanwha Life	2,835	2,900	2,830	-60	-2.07%	972.62K	01:33:29
Hyundai Wia	57,200	58,900	56,900	-1,700	-2.89%	111.42K	01:42:50
NCsoft Corp	179,600	181,500	179,400	+1,400	+0.79%	49.99K	01:33:46
Samsung SDI	441,500	445,000	436,000	-2,000	-0.45%	162.56K	01:37:00
SeAH Bestee	22,500	22,850	21,400	+1,150	+5.39%	241.96K	01:40:33
Eusu Holdings	5,650	5,670	5,630	+10	+0.18%	5.4K	01:30:00
Shinhan Financial Group	46,650	47,050	45,950	+850	+1.86%	693.06K	01:33:33
Lotte	26,750	27,100	26,550	-250	-0.93%	56.45K	01:33:35
DB Insurance	93,200	94,300	92,600	-100	-0.11%	47.07K	01:33:56
DL Holdings	55,400	59,000	55,100	-2,100	-3.65%	208.75K	01:33:32
Hanwha Solutions	26,650	27,650	25,950	+700	+2.70%	1.82M	01:40:38
Hite Jinro	21,100	21,150	21,000	+50	+0.24%	79.65K	01:33:28
IS Dongseo	26,800	27,050	26,600	+50	+0.19%	21.4K	01:32:46
Kia Corp	114,200	120,800	114,100	-5,400	-4.52%	1.43M	01:40:56
Kolon Corp	16,300	16,470	16,270	-60	-0.37%	7.14K	01:32:34
Kumho Tire	8,150	8,250	7,840	+320	+4.09%	2.67M	01:40:38
LG Display	10,580	10,740	10,500	+200	+1.93%	855.1K	01:37:16
LF Corp	15,570	15,640	15,370	+120	+0.78%	12.2K	01:33:50
LG Innotek Co	233,500	237,500	229,500	+10,000	+4.47%	462.46K	01:41:10
Moorim P&P Co	3,115	3,130	3,100	+10	+0.32%	14.57K	01:32:45
Nexen Tire	8,380	9,030	8,360	-640	-7.10%	799.6K	01:41:27
OCI Co	96,600	98,300	94,100	+1,800	+1.90%	74.9K	01:36:42
Pharmicell	5,820	5,950	5,780	-60	-1.02%	138.69K	01:33:53
Sejong Industrial	5,970	6,020	5,920	0	0.00%	73.24K	01:33:00
SK Telecom	50,900	51,100	50,700	-100	-0.20%	271.21K	01:39:53
S-Oil Corp	70,400	71,400	70,400	+300	+0.43%	162.22K	01:33:57
Stx Engine	13,200	13,700	13,160	-240	-1.79%	43.97K	01:33:15
YoungPoong	403,500	407,000	401,500	-500	-0.12%	391	01:30:40
LS Electric	162,800	171,500	161,700	-4,700	-2.81%	548.93K	01:40:01
Samsung C&T	145,000	147,400	144,000	-1,100	-0.75%	132.87K	01:42:45
Hanjin Heavy Ind Const Holdings	3,405	3,470	3,390	-45	-1.30%	30.14K	01:32:48
Hansae Co	21,450	21,750	21,200	+50	+0.23%	26.08K	01:33:41
KT&G Corp	91,900	92,100	90,300	+1,000	+1.10%	126.42K	01:35:06
Kyungbang	7,730	7,750	7,560	+110	+1.44%	4.76K	01:00:37
Poongsan	73,900	75,800	70,100	+1,200	+1.65%	847.11K	01:34:12
SNT Motiv	46,000	46,550	46,000	-450	-0.97%	32.55K	01:33:34
Shinsegae	166,300	167,300	164,900	+1,200	+0.73%	15.22K	01:33:16
Kolon Industries Inc	40,250	40,450	39,950	+100	+0.25%	52.38K	01:33:12
KEPCO Eng & Const	64,300	66,300	64,100	-1,500	-2.28%	109.16K	01:33:33
Able C&C	7,500	7,550	7,000	+350	+4.90%	185.73K	01:33:54
Binggrae	70,500	71,100	69,400	-500	-0.70%	36.04K	01:37:10
Sajodongaone	1,003	1,007	998	+1	+0.10%	356.39K	01:33:59
Handsome	19,600	19,740	19,490	+10	+0.05%	23.42K	01:33:30
Kis Wire	24,800	25,750	24,700	-1,150	-4.43%	268.19K	01:33:37
LG Uplus	9,860	9,870	9,810	+80	+0.82%	241.44K	01:35:28
Naver Corp	194,500	196,400	191,500	+5,700	+3.02%	1.96M	01:33:41
Nongshim	401,500	406,000	399,500	-2,500	-0.62%	8.74K	01:33:57
S-1 Corp	60,500	60,900	59,700	+300	+0.50%	24.4K	01:33:54
Tongyang	925	931	923	+3	+0.33%	93.77K	01:27:43
GS Holdings	43,200	44,300	43,100	-800	-1.82%	102.83K	01:40:09
CJ Corp	126,600	130,300	125,500	-2,900	-2.24%	105.8K	01:33:57
Daesang Corp	21,800	22,100	21,800	-100	-0.46%	40.81K	01:33:52
Hyundai Doosan Infracore	8,220	8,360	8,160	-50	-0.60%	614.21K	01:33:57
Foosung	7,420	7,760	7,370	-270	-3.51%	983.78K	01:40:35
GC Biopharma	113,500	115,900	113,000	-2,200	-1.90%	27.62K	01:33:48
Huchems	19,760	19,840	19,660	+10	+0.05%	36.71K	01:33:52
Hwashin	11,010	11,170	10,800	0	0.00%	124.11K	01:33:48
Hyosung	59,600	61,000	59,500	-400	-0.67%	17.17K	01:33:51
KT Corporation	34,400	34,800	34,300	-200	-0.58%	328.02K	01:40:37
LG Corp	77,200	78,800	77,000	-600	-0.77%	145.85K	01:33:57
LS Corp	131,100	138,100	131,100	-4,200	-3.10%	300.58K	01:40:13
Motonic	8,280	8,320	8,240	+10	+0.12%	19.98K	01:33:58
SL Corp	33,250	33,700	32,850	-300	-0.89%	62.41K	01:33:59
LX International	28,550	28,800	28,150	+50	+0.18%	179.57K	01:40:11
Korean Air Lines Co	21,300	21,400	21,250	+100	+0.47%	304.09K	01:38:13
Daekyo	2,620	2,630	2,600	-20	-0.76%	10.56K	01:38:50
Doosan	158,100	160,000	141,100	+12,000	+8.21%	235.93K	01:42:21
Hanwha	27,000	27,450	26,950	-200	-0.74%	111.13K	01:33:57
Ottogi	423,500	427,000	422,000	-3,000	-0.70%	1.25K	01:33:48
Sindoh	36,700	37,200	36,600	-500	-1.34%	5.85K	01:32:04
SK Holdings	160,700	162,700	160,200	-1,300	-0.80%	76.67K	01:40:24
LG Household & Healthcare	423,500	429,000	420,500	-2,000	-0.47%	68.06K	01:35:34
GS Engineering & Const	16,080	16,290	16,000	-70	-0.43%	253.07K	01:33:56
Capro	732	794	714	0	0.00%	0	31/12
Coway	57,400	57,800	56,500	+400	+0.70%	39.98K	01:33:58
Kepco	21,250	21,400	21,150	-100	-0.47%	534.17K	01:41:37
Kisco	12,170	12,200	11,880	+250	+2.10%	261.65K	01:33:30
Kogas	27,300	27,600	26,950	-50	-0.18%	76.77K	01:33:58
HL Holdings	33,700	34,150	33,700	-400	-1.17%	6.68K	01:33:30
Muhak	5,190	5,190	5,140	+10	+0.19%	8.88K	01:32:31
Orion	14,670	14,850	14,590	-110	-0.74%	18.9K	01:33:31
POSCO Holdings	405,000	407,500	399,000	+6,000	+1.50%	241.02K	01:42:44
Yuhan	72,100	72,900	71,800	+100	+0.14%	126.88K	01:40:21
Korea Petro Chem	143,100	144,200	137,100	+5,400	+3.92%	36.41K	01:33:56
Unid	98,300	99,100	96,500	-600	-0.61%	40.33K	01:33:47
Posco International	46,350	46,900	46,200	+150	+0.32%	149.79K	01:42:36
Daewoo Engineering & Const	3,770	3,815	3,760	-35	-0.92%	399.18K	01:38:38
KCC	279,000	284,500	247,000	+31,500	+12.73%	118.86K	01:41:58
SKC	114,500	117,400	111,100	+600	+0.53%	317.32K	01:40:16
STX	8,210	8,710	7,900	+310	+3.92%	966.12K	01:33:57
Korea Investment Holdings	65,200	65,900	64,700	+300	+0.46%	64.33K	01:34:00
HD Korea Shipbuilding & Offshore Engineering	128,500	130,200	127,700	-1,000	-0.77%	134.06K	01:39:51
Industrial Bank Of Korea	13,630	13,750	13,610	+30	+0.22%	461.33K	01:35:22
Seoul Broadcasting System	22,850	23,150	22,650	-250	-1.08%	58.42K	01:33:44
Doosan Heavy Ind. & Const.	16,540	16,900	16,290	+40	+0.24%	2.38M	01:37:11
NH Invest	12,390	12,430	12,290	-10	-0.08%	276.54K	01:33:31
Dongwha Pharm	8,700	8,800	8,670	0	0.00%	19.68K	01:32:13
KR Motors Co	1,051	1,080	1,051	-7	-0.66%	256K	01:33:48
Sungchang Hold	1,982	1,993	1,965	+3	+0.15%	20.82K	01:12:45
Yuyu Pharma	4,695	4,720	4,670	+35	+0.75%	22.42K	01:32:39
Ildong Holdings	8,780	8,900	8,700	-20	-0.23%	11.53K	01:31:53
Dayou Plus	241	245	229	0	0.00%	0	31/12
Norooholdings	12,330	12,440	12,190	+80	+0.65%	29.85K	01:31:35
Hanwha General	4,830	4,960	4,800	-85	-1.73%	410.24K	01:33:53
Samhwa Paint	7,680	7,950	7,650	-210	-2.66%	131.98K	01:33:37
Lotte Non-Life	3,350	3,425	3,320	-5	-0.15%	679.09K	01:33:58
Daedong Ind	12,010	12,100	11,940	+50	+0.42%	65.97K	01:33:50
Gaon Cable	45,250	48,200	45,250	-2,850	-5.93%	503.52K	01:33:57
Samil Pharm	9,060	9,360	9,010	-170	-1.84%	188.06K	01:32:52
Heungkuk F&M I	4,135	4,320	4,125	-195	-4.50%	189.15K	01:33:16
Cs Holdings	65,900	66,000	65,300	+400	+0.61%	292	01:32:20
Chunil Express	45,900	46,150	45,750	+100	+0.22%	30	01:31:52
Ls Networks	4,590	4,680	4,565	-50	-1.08%	421.86K	01:33:23
Rifa Ind	14,210	14,360	14,210	-50	-0.35%	639	01:31:47
Hwacheon Mac	30,750	31,050	30,600	-200	-0.65%	1.5K	01:32:53
Kangnam Jevisco	27,100	27,600	26,850	-250	-0.91%	9.28K	01:32:45
Bohae Brewery	482	487	480	+1	+0.21%	188.85K	01:28:10
Union	5,520	5,530	5,450	+70	+1.28%	68.22K	01:33:54
Chonbang	20,300	20,450	20,000	+150	+0.74%	1.91K	01:10:41
Korea Cast Pip	6,430	6,460	6,400	-10	-0.16%	9.49K	01:22:52
Papercorea	843	869	842	-2	-0.24%	19.27K	01:33:17
Jw Pharmac	30,200	31,000	29,900	-600	-1.95%	96.83K	01:31:20
Taihan Textile	6,530	6,620	6,480	+40	+0.62%	1.32K	01:27:11
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	31/12
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,365	4,445	4,270	+40	+0.92%	455.86K	01:33:55
Kumho Electric	722	736	716	-15	-2.04%	77.34K	01:30:35
Gs Global	2,465	2,510	2,450	-20	-0.80%	287.47K	01:33:20
Nam Kwang Cons	6,150	6,230	6,100	-40	-0.65%	7.2K	01:25:54
Bookook Sec	24,450	24,750	23,800	+650	+2.73%	1.72K	00:52:19
Sangsangin Investment Securities	663	677	659	-14	-2.07%	140.46K	01:30:53
Paik Kwang Ind	8,000	8,160	7,900	+70	+0.88%	423.61K	01:38:08
Samsung Pharm	1,714	1,721	1,701	-1	-0.06%	89.44K	01:33:16
SG Choongbang	2,040	2,125	2,020	-80	-3.77%	105.2K	01:33:02
Kg Chemical	5,660	5,700	5,570	0	0.00%	143K	01:33:01
Tae Won Mulsan	4,170	4,250	4,105	+55	+1.34%	1.33K	01:15:31
Hyundai Mar&Fi	30,300	30,700	30,250	-200	-0.66%	115.74K	01:33:58
Byc	38,750	39,450	38,400	-50	-0.13%	769	01:15:25
Sambu Const	1,517	1,575	1,517	-37	-2.38%	2.24M	01:33:52
Hyundai Motor Securities	8,800	8,880	8,750	-30	-0.34%	19K	01:31:00
Sk Securities	596	601	596	0	0.00%	262.04K	01:33:29
DI Dong Il Corp	25,850	26,050	25,600	+50	+0.19%	21.63K	01:33:51
Cho Bi	12,630	12,750	12,550	+10	+0.08%	2.37K	01:27:15
Cheil Grinding	8,350	8,810	8,220	+20	+0.24%	9.88K	01:33:04
Kumyang	95,000	97,800	90,600	+3,500	+3.83%	464.07K	01:42:23
Dongkook Ind	594	599	592	-2	-0.34%	194.46K	01:31:27
Shinyoung Sec	68,200	68,400	67,500	+900	+1.34%	2.27K	01:30:18
Hanyang Sec	10,550	10,700	10,520	-20	-0.19%	4.72K	01:19:54
Shin Hwa Silup	18,110	18,350	18,060	-130	-0.71%	394	01:15:00
Aluko	3,345	3,385	3,295	+25	+0.75%	859.52K	01:33:48
Ts	3,170	3,210	3,150	-20	-0.63%	145.56K	01:33:24
Sam Hwa Capaci	51,400	52,100	47,950	+2,600	+5.33%	481.72K	01:33:50
Kisco Holdings	22,850	23,300	22,800	-200	-0.87%	14.93K	01:26:38
Asia Cement	249,000	249,500	246,000	+2,000	+0.81%	658	01:38:58
Vivien Corp	1,010	1,011	1,006	+1	+0.10%	46.38K	01:29:52
Kyungnong	9,940	9,970	9,910	+10	+0.10%	12.49K	01:27:40
Korea Ind	3,100	3,125	3,090	+5	+0.16%	36.77K	01:33:26
Dohwa Engin	7,450	7,500	7,430	-20	-0.27%	15.48K	01:32:04
Sam Yang T S	50,200	51,100	50,000	-100	-0.20%	2.65K	01:13:37
Export Packing	2,685	2,710	2,675	+5	+0.19%	30.45K	01:29:11
Dongsung Pharm	5,240	5,260	5,180	+20	+0.38%	18.09K	01:32:22
Hanil Iron & S	2,390	2,410	2,380	-5	-0.21%	6.68K	01:30:29
Asia Paper	8,580	8,750	8,530	-190	-2.17%	59.08K	01:33:31
Hanjin Trans	20,750	20,900	20,700	0	0.00%	13.19K	01:36:28
Sh E & C	639	646	635	+5	+0.79%	414.44K	01:30:07
Handok	13,620	13,670	13,440	-100	-0.73%	23K	01:33:50
Bumyang Construction	1,443	1,480	1,434	-1	-0.07%	37.23K	01:32:58
Century Corporation	8,000	8,240	7,900	-180	-2.20%	27.91K	01:32:21
Samick Music I	1,292	1,293	1,271	+5	+0.39%	131.93K	01:31:46
Hwa Sung Ind	9,950	10,020	9,900	-40	-0.40%	2.75K	01:16:27
Choheung	171,800	171,800	171,800	0	0.00%	11	02/05
Jeil Pharm	10,910	12,050	10,560	+300	+2.83%	536.4K	01:33:17
Orientbio	524	528	521	-2	-0.38%	70.22K	01:29:06
Shinil Electronics Co	1,857	1,885	1,856	-21	-1.12%	418.44K	01:33:35
Tcc Steel	52,200	52,800	51,200	+200	+0.38%	97.4K	01:34:11
Kukje Pharma	4,950	5,030	4,940	-45	-0.90%	110.9K	01:33:29
Bo Lak	1,148	1,150	1,140	+4	+0.35%	46.4K	01:32:10
Chin Hung Int'	952	955	950	+2	+0.21%	115.79K	01:33:56
Sam Yung Tradi	13,200	13,280	13,130	-40	-0.30%	6.86K	01:17:29
Sun L	2,605	2,640	2,555	+25	+0.97%	17.68K	01:09:33
Miwon Commerci	196,000	198,400	192,000	+4,000	+2.08%	1.95K	01:33:23
Shin Poong Pap	985	1,079	871	+116	+13.35%	8.82M	01:41:57
Dayou A-Tech	1,101	1,109	1,082	+1	+0.09%	214.53K	01:33:12
TYM	4,865	4,905	4,850	-5	-0.10%	43.06K	01:37:32
Yoo Sung Ent	2,695	2,705	2,685	+10	+0.37%	16.51K	01:39:23
Kumho Ind	4,240	4,255	4,225	+20	+0.47%	19.32K	01:33:50
Hae In	5,460	5,520	5,450	-30	-0.55%	52.24K	01:29:34
Aprogen Pharmaceuticals	1,569	1,586	1,556	+18	+1.16%	82.47K	01:31:53
Kolon Globalco	8,340	8,430	8,260	-10	-0.12%	6.8K	01:30:51
Sung Bo Chem	2,940	2,950	2,930	0	0.00%	10.74K	01:26:42
Daewoong	18,950	19,300	18,890	-80	-0.42%	14.78K	01:33:03
Ilsung Pharm	19,790	19,970	19,540	+10	+0.05%	5.04K	01:30:35
D I Corp	19,110	19,660	18,330	-140	-0.73%	932.56K	01:36:40
Ilshin Spinnin	9,050	9,150	8,990	-50	-0.55%	26.45K	01:30:00
Daewon Pharm	14,910	15,170	14,900	-190	-1.26%	25.24K	01:33:07
Sam Yang Foods	301,500	308,500	298,500	-1,000	-0.33%	43.1K	01:37:00
Heung A Shippi	2,615	2,695	2,570	+70	+2.75%	7.39M	01:33:53
Hankook Cosmetics Manufacturing	26,900	27,150	26,450	0	0.00%	25.96K	01:33:46
Yuhwa Sec	2,250	2,255	2,230	0	0.00%	673	01:26:10
Yuanta Sec Kor	2,755	2,775	2,740	-10	-0.36%	101.7K	01:29:21
Yungjin Pharm	2,125	2,125	2,105	+5	+0.24%	77.36K	01:30:08
Hanwha Investment Securities	3,200	3,250	3,185	+30	+0.95%	1.19M	01:33:54
Daishin Sec	15,430	15,480	15,380	-20	-0.13%	20.5K	01:31:42
Ihq	239	242	211	0	0.00%	0	31/12
HLB Global	6,470	6,570	6,350	-50	-0.77%	207.01K	01:32:08
Pang Rim Spinn	2,105	2,110	2,060	-10	-0.47%	42.36K	01:28:29
Mi Chang Oil	79,600	80,100	78,800	-300	-0.38%	331	01:27:38
Hansung Ent	5,110	5,170	5,100	-20	-0.39%	14.06K	01:33:49
Korean Reinsu	7,970	8,090	7,960	-120	-1.48%	219.83K	01:33:58
Sam Young Chem	3,850	3,910	3,705	-10	-0.26%	79.63K	01:33:56
Chin Yang Ind	6,530	6,570	6,450	0	0.00%	19.27K	01:33:48
Daehan Synthet	110,700	110,700	107,200	+100	+0.09%	79	01:17:03
Boryung Pharm	11,120	11,360	11,050	-70	-0.63%	103.91K	01:33:49
Sajodaerim	37,700	37,850	37,000	+400	+1.07%	7.28K	01:33:02
Sg	404	410	403	-4	-0.98%	281.75K	01:33:56
Shinhung	14,390	14,740	14,340	-310	-2.11%	2.39K	01:24:45
Korea Petroleum Ind	17,600	18,050	15,550	+2,500	+16.56%	11.91M	01:41:58
Taeyang Metal	2,160	2,200	2,140	-30	-1.37%	242.7K	01:33:22
Dongbang Trans	2,185	2,200	2,155	+30	+1.39%	210.46K	01:33:09
Npc	5,230	5,240	5,180	+30	+0.58%	46.64K	01:31:28
Nam Sung	1,868	1,885	1,864	+1	+0.05%	41.83K	01:32:48
Hyundai Pharm	3,780	3,810	3,765	-15	-0.40%	26.01K	01:32:50
Sebang	12,000	12,100	11,990	-70	-0.58%	24.47K	01:31:04
Samick Thk	13,630	13,990	13,610	-250	-1.80%	61.68K	01:36:41
Seoul Food	173	173	172	+1	+0.58%	602.9K	01:33:11
Samhwa Crown	33,200	33,250	33,000	+100	+0.30%	1.05K	01:31:24
Kleannara	2,310	2,390	2,285	-40	-1.70%	164.66K	01:31:48
Hyundai Bngste	20,450	21,850	20,300	-1,100	-5.10%	230.35K	01:33:56
Samchully	91,400	92,400	91,400	-800	-0.87%	4.04K	01:30:59
Cho Kwang Leat	52,200	52,500	51,800	0	0.00%	132	00:19:36
PharmGen Science	5,390	5,410	5,310	+30	+0.56%	40.17K	01:33:09
Sunny Elec	1,989	2,005	1,987	-3	-0.15%	335.89K	01:32:14
Duksung	8,540	8,910	8,530	-230	-2.62%	441.8K	01:33:57
Drb Holding	5,780	5,880	5,760	-70	-1.20%	28.18K	01:32:00
TWay Holdings	480	480	463	+13	+2.78%	224.66K	01:32:38
Dongil Ind	42,900	43,450	42,850	-450	-1.04%	584	01:30:30
Cho Kwang Pain	6,720	6,760	6,660	+100	+1.51%	15.64K	01:33:27
CItech Co Ltd	1,180	1,199	1,175	+1	+0.08%	44.43K	01:30:12
Hanshin Const	6,590	6,690	6,580	-70	-1.05%	12.86K	01:33:17
Silla	8,850	8,890	8,770	-10	-0.11%	9.09K	01:30:49
Sungshin Cemen	8,720	8,840	8,680	+20	+0.23%	44.96K	01:33:48
Husteel	4,620	4,665	4,595	-10	-0.22%	86.83K	01:32:54
Pusan Cast Met	486	492	472	0	0.00%	0	31/12
Cosmoam&T	151,700	154,100	150,800	-1,400	-0.91%	59.17K	01:33:21
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	15,510	15,930	15,490	-390	-2.45%	31.45K	01:33:37
Kuk Dong	623	623	615	+10	+1.63%	35.88K	01:32:43
Monami	2,760	2,785	2,750	-10	-0.36%	26.47K	01:27:40
Shinsung Tngsn	1,821	1,844	1,818	-11	-0.60%	121.95K	01:31:31
Cosmo Chem	31,900	32,200	31,500	+350	+1.11%	73.13K	01:33:36
Korea Air Svc	69,400	70,400	69,100	-800	-1.14%	4.06K	01:41:45
Hyundai Green Food	4,590	4,840	4,565	-270	-5.56%	411.85K	01:33:45
Samjin Pharm	19,810	19,840	19,690	0	0.00%	12.02K	01:02:38
SPC Samlip	58,500	58,900	58,400	-100	-0.17%	2.38K	01:34:01
Samyoung Elec	10,880	11,130	10,560	+170	+1.59%	452.22K	01:33:02
Nexen	4,165	4,355	4,160	-100	-2.34%	23.75K	01:33:08
Crown Confec	6,050	6,120	5,990	-70	-1.14%	13.21K	01:29:23
Daelim B&Co	4,185	4,200	4,100	+45	+1.09%	12.49K	01:24:27
Shinyoung Waco	9,260	9,500	9,250	0	0.00%	408	01:31:05
Poongsan Holdi	31,850	32,350	31,450	-400	-1.24%	43.93K	01:36:25
Wonlim	18,490	18,600	18,490	0	0.00%	1.6K	01:20:07
Huneed Tech	7,210	7,290	7,070	+150	+2.12%	385.79K	01:33:42
Korea Line	1,796	1,820	1,794	-1	-0.06%	1.05M	01:37:06
Dongbu	5,170	5,200	5,140	-20	-0.39%	9.16K	01:30:05
Dongwon Ind	36,650	37,800	36,650	-900	-2.40%	32.18K	01:35:11
Hwaseung Industries	4,075	4,140	4,075	-45	-1.09%	144.66K	01:38:20
Sajo Oyang	9,090	9,160	9,030	0	0.00%	13.44K	01:17:02
Sam-A Aluminiu	79,100	79,900	78,000	+600	+0.76%	39.58K	01:33:30
Kec Holdings	937	950	935	0	0.00%	30.93K	01:29:49
Jeju Bank	13,730	14,070	13,410	-60	-0.44%	1.12M	01:33:42
Daewon Cable	3,230	3,625	3,200	-170	-5.00%	35.07M	01:41:58
Daegu Dept Sto	6,460	6,660	6,400	-120	-1.82%	32.45K	01:19:29
Hyundai Cement	15,020	15,140	14,970	-40	-0.27%	2.48K	01:23:12
Inscobee	1,206	1,224	1,203	-9	-0.74%	75.82K	01:33:55
Daelim Trading	2,875	2,900	2,870	-5	-0.17%	4.18K	01:21:28
Samsung Climat	9,080	9,180	9,050	-80	-0.87%	11.87K	01:23:59
Young Poong Pa	1,837	1,862	1,829	-2	-0.11%	420.72K	01:33:10
Ak Holdings	15,330	15,640	15,220	-60	-0.39%	3.36K	01:31:11
Taekyung Chem	14,350	14,450	14,050	+240	+1.70%	67.36K	01:33:52
Woosung Feed	19,490	19,600	19,340	-10	-0.05%	2.44K	01:30:31
Gs Retail	20,050	20,100	19,860	+160	+0.80%	87.79K	01:33:48
Ilshinstone	1,060	1,067	1,055	-4	-0.38%	124.22K	01:39:23
Mirae ING	1,136	1,148	1,126	-4	-0.35%	56.3K	01:24:37
Sajo Ind	36,650	36,750	36,550	0	0.00%	749	01:30:27
Byuksan	2,180	2,235	2,170	-50	-2.24%	221.74K	01:32:36
Korea Steel	1,723	1,726	1,712	0	0.00%	21.89K	01:31:58
Aprogen KIC	1,489	1,521	1,473	+5	+0.34%	2.5M	01:33:57
Sempio Foods	49,600	50,200	49,600	-250	-0.50%	2.77K	01:12:29
Dongbang Agro	6,280	6,300	6,250	-20	-0.32%	9.74K	01:25:08
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	31/12
Isupetasys	39,300	41,100	39,100	-1,100	-2.72%	1.26M	01:33:56
F F	15,330	15,500	15,260	+10	+0.07%	5.32K	01:31:05
Korea Circuit	16,430	16,790	16,230	+300	+1.86%	257.78K	01:33:17
TP Inc	1,680	1,720	1,678	-15	-0.88%	116.14K	01:33:23
Daidong Elec	11,770	12,050	11,730	0	0.00%	5.34K	01:26:10
Eagon Ind	5,500	5,520	5,450	+10	+0.18%	6.14K	01:27:37
Ni Steel	4,695	4,705	4,635	+40	+0.86%	53.84K	01:33:03
Namsun Alumini	1,917	1,924	1,896	+3	+0.16%	591.04K	01:33:20
Moonbae Steel	2,840	2,845	2,825	+10	+0.35%	20.84K	01:30:09
Suheung Capsul	22,350	22,850	22,100	0	0.00%	9.97K	01:31:55
Iljeong Ind	13,110	13,270	13,050	-170	-1.28%	2.26K	01:25:52
Willbes	484	490	480	+4	+0.83%	68.34K	01:32:47
Anam Electroni	1,878	1,895	1,878	-2	-0.11%	106.35K	01:33:50
Youlchon Chem	32,400	33,950	32,350	-1,050	-3.14%	86.98K	01:33:47
Hotel Shilla	58,300	58,600	57,700	+800	+1.39%	255.34K	01:33:47
Kumbi	61,700	62,000	61,400	+100	+0.16%	1.07K	01:28:22
Hanmi Science	33,500	34,300	33,350	-400	-1.18%	72.2K	01:33:37
Dong Yang Pipe	702	709	699	-3	-0.43%	73.25K	01:33:44
Kctc	4,075	4,100	4,030	+35	+0.87%	55.23K	01:33:08
Kyung In Elect	23,850	24,250	23,850	-100	-0.42%	15.36K	01:30:38
Simpac	4,320	4,345	4,140	+145	+3.47%	53.35K	01:33:16
Hansol Csn	2,270	2,300	2,270	-10	-0.44%	67.48K	01:33:28
Daiyang Metal	1,404	1,436	1,260	+21	+1.52%	2.49M	01:35:35
Moorim Paper	2,135	2,155	2,120	0	0.00%	51.32K	01:31:12
Hanssem	54,900	55,500	53,700	+1,200	+2.23%	11.66K	01:32:46
Shinwon	1,290	1,299	1,289	-4	-0.31%	29.23K	01:31:04
Kwangdong Phar	6,880	6,930	6,850	0	0.00%	57.73K	01:33:04
Charm Engine	427	436	426	-2	-0.47%	328.67K	01:32:14
Daewoo Elec Co	1,397	1,424	1,392	-8	-0.57%	24.2K	01:29:48
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	31/12
Kc Green Holdi	2,290	2,335	2,270	-30	-1.29%	27.62K	01:32:06
Kyung Dong Navien	53,400	55,300	53,100	-1,400	-2.55%	71.59K	01:33:52
Han Chang Pape	800	804	796	-4	-0.50%	31.48K	01:31:46
Samwha Electri	67,500	72,100	62,800	+4,800	+7.66%	1.96M	01:33:47
Sam Jung Pulp	25,000	25,050	24,850	0	0.00%	459	00:49:35
Kp	548	553	541	-2	-0.36%	114.77K	01:23:37
Youngone Holdi	86,200	87,000	85,900	+400	+0.47%	2.99K	01:29:08
Korea Refract	2,795	2,865	2,795	-60	-2.10%	50.62K	01:33:33
Korea Flange	5,070	5,180	5,010	-80	-1.55%	125.46K	01:33:24
Hansol Pns	1,220	1,227	1,220	-12	-0.97%	21.88K	01:26:24
SM Bexel	1,574	1,593	1,550	-6	-0.38%	29.7K	01:31:57
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,630	6,800	6,460	+130	+2.00%	25.51K	01:31:08
Hwacheon Machi	3,615	3,680	3,610	-20	-0.55%	249.87K	01:32:30
Pyung Hwa Hldg	3,030	3,055	2,990	+35	+1.17%	4.91K	01:29:34
Firstec	3,430	3,465	3,410	+30	+0.88%	668.84K	01:33:36
Samho Dev	3,330	3,345	3,325	-5	-0.15%	5.78K	01:18:31
GeneOne Life Science	2,410	2,440	2,405	-15	-0.62%	119.26K	01:33:55
Enex	482	484	470	-1	-0.21%	173.79K	01:19:54
Cj Seafood	2,770	2,800	2,760	-25	-0.89%	63.3K	01:31:15
Samwha Elec	4,440	4,730	4,400	-70	-1.55%	998.37K	01:32:38
Tailim Packaging	2,855	2,895	2,820	0	0.00%	44.05K	01:32:45
Seong An	1,340	1,361	1,310	+11	+0.83%	670.27K	01:33:29
Uni Chem	1,834	1,850	1,799	+10	+0.55%	114.86K	01:22:39
Busan Ind	53,000	54,100	53,000	-700	-1.30%	580	01:33:31
Galaxia SM	2,180	2,220	2,160	+20	+0.93%	139.3K	01:31:38
Hannong Chem	17,470	17,990	17,460	-250	-1.41%	115.98K	01:33:13
Y2 Solution	4,350	4,380	4,175	+50	+1.16%	232.42K	01:35:57
Han Shin Mach	4,440	4,555	4,435	-70	-1.55%	114.22K	01:33:55
Hyundai Corp	17,750	17,900	17,660	+40	+0.23%	21.66K	01:36:15
Shinsung E&G	2,140	2,185	2,140	-10	-0.47%	733.02K	01:33:53
DB INC	1,443	1,465	1,439	-7	-0.48%	69.22K	01:31:53
Young Heung I&	488	491	484	+2	+0.41%	33.45K	01:33:47
Ascendio	1,011	1,047	998	+9	+0.90%	1.3M	01:33:51
Keyang Elec Ma	2,395	2,550	2,380	-160	-6.26%	4.36M	01:41:57
Yeong Hwa Meta	866	871	861	-2	-0.23%	76.55K	01:23:29
Kyungdong Gas	70,500	71,400	69,800	-600	-0.84%	14.35K	01:33:29
Douzone Bizon	56,400	57,800	56,300	-1,000	-1.74%	219.88K	01:34:00
Kyungin Synthe	3,410	3,445	3,395	-10	-0.29%	23.09K	01:33:51
Monalisa	3,825	4,140	3,700	+85	+2.27%	3.84M	01:33:57
Dae Chang	1,494	1,516	1,457	-16	-1.06%	915.73K	01:33:59
Sewoo Global	1,431	1,440	1,419	0	0.00%	36.16K	01:33:35
Il Sung Const	1,360	1,400	1,356	-24	-1.73%	153.82K	01:33:00
Hwaseung	1,810	1,824	1,807	-10	-0.55%	26.88K	01:33:28
Kyeryong Const	13,400	13,840	13,400	-270	-1.98%	18.84K	01:33:44
Camus Engineering & Construction	1,530	1,549	1,520	+3	+0.20%	19.83K	01:29:51
Gmb Korea	4,380	4,410	4,360	-10	-0.23%	6.49K	01:33:59
Han Express	4,565	4,620	4,550	-30	-0.65%	14.59K	01:33:17
Dae Young Pkg	1,260	1,277	1,251	+7	+0.56%	308.74K	01:31:56
Kumkang Kind	5,490	5,540	5,470	+20	+0.37%	19.25K	01:27:31
Youngbo Chem	3,515	3,525	3,455	+25	+0.72%	20.94K	01:33:25
Kukdong Oil &	3,915	3,980	3,885	+50	+1.29%	463.01K	01:33:20
Taekyung BK	5,550	5,630	5,520	-60	-1.07%	70.03K	01:33:59
Hansol Chemica	191,000	193,500	190,200	+500	+0.26%	20.5K	01:36:42
Sajo Seafood	3,405	3,445	3,385	-10	-0.29%	5.24K	01:29:12
Halla Eng&Cons	2,005	2,015	1,999	-5	-0.25%	19.55K	01:27:29
Dongwon System	42,150	42,900	41,600	-50	-0.12%	23.93K	01:33:21
Sungmoon Elect	1,462	1,465	1,443	+3	+0.21%	14.91K	01:33:01
In The F	673	675	667	0	0.00%	28.25K	01:30:47
E-Starco	737	743	726	+8	+1.10%	94.98K	01:33:57
Daechang Forgi	7,000	7,020	6,810	+140	+2.04%	248.01K	01:33:55
Automobile &Pc	1,094	1,127	1,083	+4	+0.37%	63.33K	01:33:04
Yesco	40,200	40,500	39,850	+250	+0.63%	4.86K	01:25:56
KIB Plug Energy	405	408	399	0	0.00%	4.79M	01:33:56
Iljin Holdings	4,280	4,500	4,270	-85	-1.95%	904.3K	01:33:59
Tae Kyung Ind	6,000	6,030	5,980	0	0.00%	13.24K	01:27:37
Dae Hyun	1,926	1,934	1,925	-1	-0.05%	23.57K	01:32:48
Hansae Yes24	4,765	4,785	4,690	+20	+0.42%	13.58K	01:41:48
Whanin Pharm	14,380	14,420	14,200	+160	+1.13%	11.96K	01:32:04
Shindaeyang Pa	5,980	6,030	5,950	-40	-0.66%	21.12K	01:32:05
DB Financial Investment	4,230	4,280	4,220	-15	-0.35%	8.56K	01:24:59
Daesung Holdin	9,080	9,170	9,040	-10	-0.11%	12.02K	01:31:50
Fursys	38,850	38,950	38,250	+550	+1.44%	2K	01:29:01
Woongjin	1,122	1,137	1,119	-9	-0.80%	99.54K	01:30:29
Kwang Myung El	2,670	2,735	2,655	-60	-2.20%	1.21M	01:33:59
Myungmoon Phar	2,095	2,115	2,075	0	0.00%	12.53K	01:22:10
Wooshin System	8,350	8,430	8,220	+90	+1.09%	76.22K	01:31:32
Seoul City Gas	56,800	57,100	56,700	-100	-0.18%	2.6K	01:33:30
Soosan Heavy I	2,010	2,025	2,010	0	0.00%	54.4K	01:34:32
Pulmuone Holdi	12,200	12,360	12,200	-140	-1.13%	30.27K	01:33:18
Auk Corp	2,165	2,215	2,160	-25	-1.14%	85.89K	01:34:00
E1	67,500	69,000	67,500	-1,200	-1.75%	7.68K	01:33:59
Hankuk Carbon	11,200	11,420	11,160	-120	-1.06%	125.02K	01:33:34
Choil Aluminum	2,365	2,455	2,245	+75	+3.28%	11.23M	01:41:58
Dongwon Metal	1,702	1,730	1,702	-18	-1.05%	111.04K	01:27:30
Sk Gas	161,800	163,700	159,600	+500	+0.31%	5.73K	01:33:56
Shinpoong Phar	14,430	14,850	14,270	-110	-0.76%	159.36K	01:33:33
Thn	3,690	3,760	3,670	-60	-1.60%	84.78K	01:31:43
Seah Spe Steel	13,720	13,770	13,700	-40	-0.29%	2.14K	01:14:45
Hitron Systems	1,204	1,479	1,166	+43	+3.70%	1.1M	01:31:26
KidariStudio Inc	4,670	4,740	4,630	-15	-0.32%	18.36K	01:33:49
Asiana Airline	11,060	11,160	11,010	-80	-0.72%	78.92K	01:32:00
Seowon	1,354	1,387	1,340	-28	-2.03%	411.3K	01:32:55
Sewon Precision Industry	8,040	8,260	8,030	-90	-1.11%	5.54K	01:14:08
Samwon Steel	2,755	2,800	2,730	-15	-0.54%	10.58K	01:33:48
Mhethanol	6,120	6,150	6,110	0	0.00%	4.19K	01:30:54
Korea Eng Cons	5,490	5,580	5,470	-10	-0.18%	9.95K	01:14:07
Dongnam Chem	31,000	31,200	31,000	0	0.00%	163	01:11:40
Daou Tech	19,300	19,580	19,260	-80	-0.41%	27.94K	01:33:49
Inzi Controls	7,470	7,530	7,430	-20	-0.27%	19.2K	01:31:57
Infac	8,490	8,630	8,470	-90	-1.05%	7.92K	01:29:43
Sc Engineering	1,502	1,512	1,490	+8	+0.54%	61.16K	01:31:57
Wiscom	2,445	2,480	2,435	+15	+0.62%	6.93K	01:33:26
Dcm	10,900	10,940	10,850	-10	-0.09%	2.35K	01:26:38
Kolmar Holding	8,220	8,350	8,200	-130	-1.56%	42.53K	01:39:41
Dae Won Chem	1,692	1,703	1,690	-3	-0.18%	35.91K	01:28:37
Duck Yang Ind	5,090	5,200	5,070	-60	-1.17%	217.74K	01:33:56
Sjm Holdings	3,960	3,965	3,875	+90	+2.33%	23.13K	01:32:49
Mirae	2,210	2,260	2,200	+20	+0.91%	226K	01:31:35
Jayjun Co	7,880	8,950	7,100	+880	+12.57%	1.12M	01:41:42
Hansol Homedec	763	767	761	0	0.00%	69.71K	01:29:37
Lee Ku Ind	6,230	6,530	6,210	-300	-4.59%	1.26M	01:33:33
Han Kook Steel	2,330	2,340	2,310	+15	+0.65%	28.01K	01:30:05
Stic Investments	9,010	9,050	8,640	+320	+3.68%	230.02K	01:32:25
Bookook Steel	3,090	3,095	3,055	+15	+0.49%	39.69K	01:33:18
Maniker	1,144	1,155	1,135	+3	+0.26%	214.9K	01:32:52
Seha	1,078	1,079	1,046	+22	+2.08%	66.34K	01:33:13
Donga Geologic	12,600	12,800	12,600	-150	-1.18%	15.85K	01:33:54
KC Co	22,950	23,100	22,450	+300	+1.32%	41.01K	01:32:13
Daol Investment Securities	3,130	3,170	3,120	-15	-0.48%	28.52K	01:32:53
Kyobo Securiti	5,010	5,040	4,995	-20	-0.40%	11.88K	01:32:45
Dong Won Fish	6,110	6,110	6,040	+40	+0.66%	3.88K	01:33:52
BK Tops	50	61	48	-10	-16.67%	6.8M	01:30:04
Shinsegae Inte	17,960	18,100	17,860	+100	+0.56%	34.7K	01:37:35
Shinsegae Food	36,450	36,800	36,100	0	0.00%	1.57K	01:36:45
Comtec Sys	699	705	699	-5	-0.71%	160K	01:32:45
Lotte Tour Dev	10,190	10,290	10,010	-10	-0.10%	560.77K	01:33:52
Hwang-Kum Stee	6,800	6,860	6,780	0	0.00%	15.82K	01:31:52
Feelux	1,326	1,410	1,311	0	0.00%	0	31/12
Jahwa Electron	26,950	27,500	26,500	+1,200	+4.66%	506.53K	01:33:55
Chasys	1,282	1,318	1,275	-18	-1.38%	137.23K	01:33:50
United Pharm	24,750	25,050	24,600	+150	+0.61%	46.55K	01:33:30
Shinsegae Cons	11,070	11,290	10,820	+220	+2.03%	2.96K	01:27:37
Nice	12,280	12,320	12,200	-20	-0.16%	8.91K	01:33:57
Incheon City G	25,550	25,550	25,350	+200	+0.79%	262	01:27:10
HS Ad	6,460	6,500	6,450	0	0.00%	3.16K	01:28:35
Baiksan	13,930	14,050	13,610	+230	+1.68%	123.75K	01:33:53
Shinsegae I&C	11,140	11,260	11,100	-20	-0.18%	23.94K	01:31:37
SNT Holdings	22,700	22,950	22,450	+50	+0.22%	5.22K	01:31:23
Farmsco	2,910	2,940	2,900	-15	-0.51%	13.63K	01:25:00
Yg Plus Inc	4,075	4,090	4,030	+45	+1.12%	114.8K	01:33:37
LG HelloVision	3,375	3,410	3,365	0	0.00%	84.43K	01:33:13
Gwangjushinseg	31,300	31,300	31,000	+200	+0.64%	2.85K	01:34:55
Hana Tour	61,900	62,600	61,400	0	0.00%	36.21K	01:33:52
Kiwoom	128,500	131,300	126,200	-2,400	-1.83%	71.03K	01:34:00
Sangsin Brake	4,010	4,045	3,950	+20	+0.50%	119.68K	01:33:38
Hanmi Semicon	130,600	136,300	130,500	-2,400	-1.80%	788.36K	01:34:09
Jooyontech	466	466	459	+4	+0.87%	90.13K	01:32:38
Kss Line	8,290	8,350	8,250	-70	-0.84%	13.46K	01:33:30
Cosmax	9,420	9,560	9,420	-140	-1.46%	2.64K	01:33:30
Union Materials	2,800	2,815	2,750	+40	+1.45%	219.74K	01:33:57
Korea Aerospac	53,400	54,600	53,200	-700	-1.29%	436.11K	01:34:01
Woojin Plaimm	2,775	2,810	2,745	+20	+0.73%	6.99K	01:26:36
Kepco Plant S&	34,800	35,550	34,750	-600	-1.69%	67.27K	01:33:46
Chin Yang Chem	3,555	3,600	3,510	-5	-0.14%	1.41K	00:59:10
Kt Skylife	5,450	5,560	5,430	-50	-0.91%	52.24K	01:33:55
Hanmiglobal	16,190	16,210	15,960	+10	+0.06%	40.1K	01:33:57
Hyundai Home Shopping Network	53,400	54,100	53,100	-300	-0.56%	11.71K	01:33:30
Posco C&C Stl	46,000	46,500	45,700	+150	+0.33%	18.93K	01:32:11
Seah Holdings	106,200	111,600	106,200	-2,500	-2.30%	404	01:29:49
Development Advance Solution	3,475	3,490	3,420	+5	+0.14%	28.31K	01:33:30
Ktcs	3,210	3,245	3,205	-10	-0.31%	227.22K	01:33:57
Ktis	2,890	2,910	2,870	+10	+0.35%	114.37K	01:25:33
Ckd Bio	23,850	24,200	23,800	-350	-1.45%	5.87K	01:26:34
Savezone I C	2,365	2,380	2,350	+5	+0.21%	4.06K	01:30:00
Samsung Publis	18,650	18,950	18,600	-30	-0.16%	18.15K	01:33:57
Daeho Al	1,083	1,090	1,055	+2	+0.19%	288.94K	01:29:46
Mk Trend	2,120	2,145	2,100	-25	-1.17%	10.69K	01:32:07
Dsr Wire	4,215	4,240	4,195	-5	-0.12%	7.4K	01:23:11
Histeel	3,245	3,280	3,210	-20	-0.61%	291.38K	01:33:55
Korea District Heating	39,750	40,150	38,450	+50	+0.13%	34.94K	01:33:24
Lotte Himart	9,680	9,740	9,580	+120	+1.26%	5.43K	01:30:54
Koas	459	467	453	-1	-0.22%	24.1K	01:32:55
Stx Heavy Indu	15,200	16,000	15,000	-850	-5.30%	309K	01:34:01
Uangel	3,520	3,560	3,500	+25	+0.72%	29.4K	01:32:56
Nongshim Holdi	66,600	66,900	66,300	-100	-0.15%	1.05K	01:22:57
ENPlus Co Ltd	3,520	3,685	3,520	-165	-4.48%	945.71K	01:34:00
Saeron Auto	3,855	3,950	3,795	+30	+0.78%	1.74K	01:07:17
Uniquest	7,030	7,120	7,000	0	0.00%	85.95K	01:33:20
Telcoware	10,310	10,320	10,230	-20	-0.19%	2.77K	01:16:05
CJ CGV	5,810	5,860	5,730	+80	+1.40%	571.79K	01:33:44
Hyundai Livart Furniture	7,650	7,710	7,620	+10	+0.13%	16.95K	01:31:53
Huvis	3,690	3,725	3,650	+5	+0.14%	29.5K	01:33:35
Iljin Diamond	19,050	20,750	17,750	+1,030	+5.72%	3.72M	01:34:02
Fila Holdings	39,950	40,850	39,850	-500	-1.24%	29.14K	01:33:51
Tongyang Life	5,070	5,260	5,060	-200	-3.80%	179.16K	01:33:59
Kpx Green Chem	7,410	7,520	7,380	-30	-0.40%	34.71K	01:33:47
Daehan Steel	13,750	13,940	13,720	-100	-0.72%	15.62K	01:33:53
Dongyang Expre	11,540	11,560	11,440	+60	+0.52%	267	00:26:16
E-World	2,055	2,090	2,030	+30	+1.48%	434.45K	01:36:04
Daesang Holdings	8,820	8,960	8,780	-80	-0.90%	78.2K	01:32:49
Nk	915	922	911	-7	-0.76%	63.73K	01:21:52
Jindo	2,370	2,395	2,365	0	0.00%	33.26K	01:27:17
Macq Kor Infr	12,630	12,690	12,630	0	0.00%	673.6K	01:40:50
Hyundai E P	4,205	4,255	4,195	-45	-1.06%	22.07K	01:33:48
Pyung Hwa Ind	1,117	1,122	1,114	-1	-0.09%	88.4K	01:33:33
Noroo Paint	9,400	9,510	9,320	-60	-0.63%	42.48K	01:32:55
MetaLabs	1,980	2,025	1,920	0	0.00%	156.61K	01:31:30
Sewon E&C	254	273	252	0	0.00%	0	31/12
Dic	5,790	5,880	5,750	+90	+1.58%	409.98K	01:33:36
Kec	1,379	1,396	1,378	-1	-0.07%	485.2K	01:33:32
Kpx Holdings	58,000	58,500	57,900	0	0.00%	4.05K	01:33:12
Kishin Copr	2,975	3,000	2,975	-15	-0.50%	4.99K	01:29:12
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	31/12
Hyungji Elite	1,197	1,204	1,191	+3	+0.25%	15.36K	01:16:15
Hyosung Itx	12,720	12,750	12,680	0	0.00%	9.28K	01:33:34
Woongjin Thinkbig	2,155	2,175	2,140	+5	+0.23%	47.83K	01:33:26
Jw Holdings	3,005	3,030	2,980	0	0.00%	23.64K	01:29:50
Visang Educati	4,955	5,020	4,910	-65	-1.29%	46.05K	01:29:58
Chinyang Hold	3,270	3,280	3,260	-5	-0.15%	6.79K	01:31:06
SNTEnergy	10,290	10,590	10,240	-130	-1.25%	34.77K	01:33:11
InBioGen Co Ltd	467	486	462	0	0.00%	0	31/12
Dongsung Corp	4,645	4,710	4,640	-25	-0.54%	115.45K	01:33:30
Sbw	269	277	269	0	0.00%	0	31/12
Reyon Pharm	13,770	13,960	13,750	-90	-0.65%	8.14K	01:30:33
Woojin	8,290	8,400	8,260	-50	-0.60%	68.11K	01:41:30
Msc	78,300	78,900	78,000	-600	-0.76%	752	01:24:14
Youngone	39,050	39,500	38,300	+750	+1.96%	45.42K	01:34:00
Gkl	14,010	14,190	13,870	-60	-0.43%	94.83K	01:33:59
Daesung Energy	8,730	8,960	8,500	+260	+3.07%	708.63K	01:33:52
SMeDi	518	523	515	-3	-0.58%	53.53K	01:20:11
Kc Cottrell	1,184	1,205	1,180	-12	-1.00%	132.22K	01:29:46
Chosun Welding	95,900	96,800	94,200	0	0.00%	8.87K	01:32:57
Imarketkorea	8,410	8,460	8,410	-40	-0.47%	15.37K	01:33:58
Hankook Cosmet	7,170	7,380	7,160	-200	-2.71%	232.23K	01:33:58
SJM Co	3,585	3,600	3,550	+10	+0.28%	25.42K	01:37:06
Hyundai Hcn	4,705	4,955	4,665	+15	+0.32%	522.72K	01:33:06
Daesung Ind	3,835	3,880	3,810	+40	+1.05%	138.23K	01:33:59
Intergis	2,315	2,335	2,285	+20	+0.87%	81.56K	01:26:48
Korea Electronic Power Industrial Development	7,640	7,790	7,600	-150	-1.93%	174.46K	01:33:17
Miwon Chemical	72,300	72,300	71,800	+100	+0.14%	63	00:30:30
Sidiz	27,500	28,100	27,300	-450	-1.61%	5.29K	01:31:06
Sunjin	7,360	7,430	7,360	-20	-0.27%	31.15K	01:30:43
Meritz Financi	79,100	80,300	78,900	+400	+0.51%	136.03K	01:39:01
Kolon Plastics	7,200	7,260	7,150	+10	+0.14%	24.99K	01:31:05
Dgb Financial	8,340	8,400	8,300	-20	-0.24%	396.31K	01:33:47
E-Mart	63,500	64,200	63,200	+500	+0.79%	42.16K	01:37:55
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	31/12
Ktop Reit	1,006	1,013	1,000	-2	-0.20%	96.38K	01:33:03
Samyang Cor	49,700	50,500	49,700	-600	-1.19%	4.1K	01:32:18
Dsr	4,120	4,140	4,115	-5	-0.12%	2.1K	01:33:26
Aekyung Petrochemical	12,400	12,490	12,260	0	0.00%	118.92K	01:33:50
Hankook Tire	52,700	55,400	52,500	-2,000	-3.66%	459.94K	01:34:02
Korea Kolmar	49,900	50,700	48,700	+500	+1.01%	107.4K	01:33:47
Drb Industrial	8,110	8,260	8,100	+10	+0.12%	84.76K	01:33:19
Dong-A St	64,800	68,100	64,800	-3,300	-4.85%	40.09K	01:33:18
Jb Financial	13,170	13,380	13,060	-20	-0.15%	153.68K	01:34:01
Hanjinkal	60,000	60,700	59,500	+200	+0.33%	16.84K	01:33:05
NHN	23,250	23,750	23,150	-250	-1.06%	28.51K	01:33:30
Asiacement	10,080	10,110	10,020	-30	-0.30%	15.56K	01:33:14
Singsongholdin	7,130	7,220	7,050	-30	-0.42%	76.38K	01:32:50
Hyundai-Rotem	38,200	38,850	37,700	-50	-0.13%	1M	01:34:16
Chong Kun Dang Pharma	101,600	104,500	101,600	-1,900	-1.84%	30.8K	01:34:00
Finebesteel	1,292	1,324	1,275	-28	-2.12%	41.16K	01:31:33
Cuckoo Electr	19,810	19,990	19,710	-140	-0.70%	13.59K	01:33:00
BGF	3,710	3,745	3,685	-30	-0.80%	39.27K	01:32:03
Cosmax Inc	138,000	140,100	137,300	-400	-0.29%	36.57K	01:34:00
Seoyon E Hwa	18,210	18,700	18,070	-430	-2.31%	211.08K	01:33:58
HL Mando	39,100	40,500	38,800	-400	-1.01%	563.62K	01:42:52
CS Wind Corp	51,700	52,400	51,400	+200	+0.39%	195.64K	01:35:32
Hansol Paper Co Ltd	10,920	11,040	10,830	-30	-0.27%	51.48K	01:34:12
Samsung SDS Co Ltd	158,600	161,100	158,200	+200	+0.13%	52.22K	01:37:57
Dynamic Design	7,010	7,590	6,920	-350	-4.76%	228.18K	01:32:59
SK D&D Co Ltd	11,950	12,120	11,370	-80	-0.67%	130.01K	01:34:13
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5,070	5,100	4,955	+40	+0.80%	40.32K	01:33:41
Tonymoly Co Ltd	8,770	9,170	8,370	+100	+1.15%	826.26K	01:34:11
Innocean Worldwide Inc	23,550	24,300	23,350	+750	+3.29%	197.78K	01:34:12
Dong Il Steel MFG Co Ltd	1,818	1,826	1,806	+7	+0.39%	13.29K	01:34:10
HDC Labs	8,260	8,350	8,190	-10	-0.12%	2.5K	01:24:23
LIG Nex1 Co Ltd	171,000	178,700	170,500	-7,900	-4.42%	291.45K	01:41:10
AJ Networks Co Ltd	4,800	4,895	4,780	-20	-0.41%	94.53K	01:33:56
Jeju Air Co Ltd	11,200	11,320	11,100	-120	-1.06%	123.75K	01:36:31
Hyundai C F Inc	11,170	11,180	11,060	+10	+0.09%	10.49K	01:33:04
Kumho HT Inc	602	609	601	-4	-0.66%	145.62K	01:32:58
Sejin Heavy Industries Co Ltd	6,530	6,900	6,510	-370	-5.36%	567.03K	01:34:13
Its Skin Co Ltd	12,700	12,780	12,500	+110	+0.87%	27.05K	01:34:15
JS	18,040	19,250	17,930	-930	-4.90%	75.58K	01:35:31
Samil C S	4,525	4,570	4,460	+10	+0.22%	19.31K	01:12:45
POSCO Future M	283,000	288,500	277,000	+3,000	+1.07%	261.17K	01:33:57
Posco ICT	40,650	41,200	40,300	+400	+0.99%	334.61K	01:34:15
Dongsuh	18,760	18,890	18,610	-10	-0.05%	45.21K	01:34:10
Nice Information Service	10,790	10,890	10,640	-10	-0.09%	49.22K	01:33:15
Korea Real Estate	1,020	1,022	1,016	+2	+0.20%	88.34K	01:33:52
Kakao	49,150	50,300	49,000	+850	+1.76%	1.12M	01:34:04
Jcontentree	13,320	13,380	13,240	+120	+0.91%	19.56K	01:39:53
L&F	158,700	161,000	157,300	+500	+0.32%	102.31K	01:40:44
Celltrion	189,000	189,600	187,200	+1,500	+0.80%	231.63K	01:42:42
BH	20,500	21,200	18,900	+2,860	+16.21%	13.76M	01:42:25
SK Oceanplant	13,430	13,600	13,260	+190	+1.44%	167.9K	01:35:28
LX Semicon	74,100	75,400	73,900	+300	+0.41%	50.6K	01:33:42
PI Advanced Materials	20,850	21,200	20,700	0	0.00%	35.51K	01:34:15
DoubleU Games	43,550	44,050	43,250	-350	-0.80%	36.83K	01:39:18
Haesung DS	50,500	51,500	50,400	-500	-0.98%	32.68K	01:33:23
Korea Asset	3,090	3,105	3,075	-5	-0.16%	57.78K	01:34:09
Dual Co	3,690	3,780	3,675	-75	-1.99%	100.06K	01:33:12
Sempio Foods	28,850	29,100	28,650	+250	+0.87%	13.92K	01:31:29
Il Dong Pharma	15,430	15,670	15,420	-130	-0.84%	23.02K	01:34:13
LS Cable & System Asia	32,650	32,700	31,650	+800	+2.51%	763.48K	01:30:18
Hwaseung Enterprise	8,830	9,250	8,710	-370	-4.02%	501.74K	01:34:16
Yong Pyong Resort	2,815	2,825	2,795	+15	+0.54%	14.84K	01:11:33
Haitai Confectionery and Foods	5,340	5,360	5,300	+20	+0.38%	5.42K	01:29:24
Star REIT	3,700	3,800	3,680	-60	-1.60%	161.56K	01:33:29
DY Power	13,120	13,220	13,110	0	0.00%	8.74K	01:34:00
Jw Life Science	12,420	12,500	12,350	-10	-0.08%	5.13K	01:31:10
Samsung Biologics	772,000	781,000	771,000	-3,000	-0.39%	38.2K	01:33:59
Doosan Bobcat Inc	51,800	52,800	51,700	-200	-0.38%	80.77K	01:34:15
Hands Corp	2,780	3,340	2,780	-35	-1.24%	1.11M	01:34:15
Hojeon	7,290	7,360	7,250	-40	-0.55%	9.99K	01:33:09
Dentium	129,100	130,800	128,900	-500	-0.39%	36.64K	01:40:24
Crown Confectionery	8,270	8,300	8,250	-10	-0.12%	6.46K	01:25:12
Hyundai Heavy Industries	64,100	64,800	63,300	-200	-0.31%	158.87K	01:40:08
Hyundai Electric & Energy	231,000	243,500	231,000	-8,500	-3.55%	328.08K	01:40:16
Hyundai Construction	54,100	55,200	53,900	-1,200	-2.17%	64.7K	01:33:17
Netmarble Games	56,700	58,400	56,400	-600	-1.05%	76.82K	01:33:49
Kyungdong City Gas	19,300	19,340	19,260	-10	-0.05%	2.54K	01:33:53
Miwon Specialty Chemical	138,400	138,500	137,800	-100	-0.07%	144	01:24:20
Orion	93,100	93,300	92,300	+200	+0.22%	103.13K	01:34:15
Jeil Pharma	17,350	17,910	16,770	+580	+3.46%	242.24K	01:33:56
TAPEX INC	26,050	26,850	25,750	-450	-1.70%	119.99K	01:33:51
Samyang Packaging	17,160	17,200	17,010	-10	-0.06%	3.65K	01:33:38
Dong Ah Tire Rubber	12,290	12,370	12,240	-40	-0.32%	23.55K	01:32:26
Dongyang Piston	4,730	4,765	4,690	-10	-0.21%	17.36K	01:31:56
Jin Air	13,800	14,250	13,710	-400	-2.82%	105.06K	01:34:12
KCTech	36,350	37,900	36,300	-1,100	-2.94%	114.35K	01:34:13
BGF Retail	133,300	134,200	129,700	+200	+0.15%	48.54K	01:34:15
SK Chemicals	59,700	60,300	59,700	+200	+0.34%	11.36K	01:34:14
Cuckoo Homesys	23,100	23,450	22,900	-400	-1.70%	19.24K	01:33:29
Aekyung Industrial	21,250	21,650	21,200	-300	-1.39%	63.57K	01:33:43
E KOCREF	4,610	4,690	4,605	-70	-1.50%	89.46K	01:34:01
Lotte Data Communication	30,350	30,750	30,050	+100	+0.33%	57.09K	01:34:07
T'way Air	2,940	2,950	2,840	+25	+0.86%	2.07M	01:34:16
Shinhan Alpha REIT	6,310	6,330	6,280	+10	+0.16%	65.52K	01:33:46
Hyundai Develop	17,360	17,700	17,250	-280	-1.59%	146.28K	01:33:34
Hyosung Chemical	60,200	60,800	58,700	+1,500	+2.56%	4.92K	01:34:16
Hyosung TNC	372,500	373,500	368,000	+8,500	+2.34%	21.8K	01:33:51
Hyosung Heavy Industries	292,500	313,500	291,500	-14,500	-4.72%	99.4K	01:34:15
Hyosung Advanced Materials	369,500	374,500	366,000	-2,000	-0.54%	16.01K	01:33:45
Hana Pharm	13,370	13,510	13,350	-60	-0.45%	11.94K	01:34:07
Woojin I&S	4,325	4,470	4,310	-90	-2.04%	5.16K	01:15:00
Asiana IDT	16,430	16,580	16,020	+130	+0.80%	16.11K	01:30:35
Air Busan	2,970	3,025	2,730	+190	+6.83%	1.27M	01:34:12
Lotte Confectionery	135,900	141,500	135,500	-1,900	-1.38%	18.83K	01:38:07
DreamTech	10,040	10,230	9,930	+10	+0.10%	288.58K	01:33:38
Hyundai Autoever	152,000	154,300	151,000	+400	+0.26%	129.32K	01:34:15
Woori Financial	14,100	14,160	14,020	+120	+0.86%	729.12K	01:35:27
Hanilcmt	12,840	13,130	12,810	-270	-2.06%	49.09K	01:33:35
Zinus	13,010	13,030	12,660	+210	+1.64%	44.74K	01:33:54
Lotte Reit	3,195	3,220	3,180	-5	-0.16%	187.01K	01:34:00
Xi S And D	4,150	4,185	4,150	-15	-0.36%	17.34K	01:34:09
Hanwha	19,100	19,880	19,040	-590	-3.00%	1.65M	01:34:10
Hyundai Energy	24,000	24,650	23,900	0	0.00%	87.63K	01:33:49
CTR Mobility	9,400	9,490	9,360	-80	-0.84%	5.43K	01:12:14
Nh Prime	4,360	4,365	4,335	+25	+0.58%	18.67K	01:32:14
Doosan Fuel	19,920	20,350	19,780	-380	-1.87%	202.44K	01:33:32
Kcc Glass	40,350	40,550	40,100	+150	+0.37%	7.16K	01:33:29
Solus Advanced Materials	17,050	17,240	16,590	+110	+0.65%	453.22K	01:33:29
Daeduck	22,750	23,250	22,600	-850	-3.60%	793.09K	01:35:34
Sk Biopharma	86,900	89,000	86,800	-1,400	-1.59%	51.74K	01:34:10
Igis Value Plus	4,930	4,945	4,920	-15	-0.30%	46.08K	01:31:40
Igis Residence	4,045	4,150	4,045	0	0.00%	30.86K	01:12:18
Mirae Asset Maps	3,240	3,270	3,220	+5	+0.15%	45.54K	01:32:03
Jr Global	4,030	4,040	4,025	-5	-0.12%	186K	01:34:00
Koramco	4,635	4,720	4,630	-75	-1.59%	162.53K	01:34:09
HYBE	203,500	205,500	200,000	+3,500	+1.75%	312.7K	01:34:02
Kyochon	8,000	8,010	7,960	-10	-0.12%	7.44K	01:18:54
A Plus Asset	3,905	3,945	3,900	-30	-0.76%	9.66K	01:33:30
TY Holdings Co	3,775	3,850	3,755	-40	-1.05%	34K	01:33:47
Seah Steel	136,000	136,800	135,500	-600	-0.44%	2.83K	01:32:17
Myoung Shin Industrial Co	14,920	14,980	14,820	+190	+1.29%	101.42K	01:33:54
Esr Kendall Square	4,520	4,575	4,480	-40	-0.88%	218.94K	01:33:46
DL E C Co	35,150	36,900	35,000	-1,550	-4.22%	102.17K	01:41:10
SoluM Co	27,300	27,550	26,300	+1,050	+4.00%	679.61K	01:37:10
SK Bioscience Co	58,800	59,800	58,700	+100	+0.17%	82.87K	01:33:51
SK IE Technology Co	60,000	60,200	59,000	+1,100	+1.87%	122.69K	01:33:56
LX Holdings	6,930	6,960	6,900	-10	-0.14%	15.47K	01:32:59
MCNEX Co	26,150	26,300	25,700	+150	+0.58%	74.39K	01:32:40
SD Biosensor	10,560	10,660	10,500	+70	+0.67%	49.87K	01:33:04
FF Co	71,800	73,500	70,000	+1,800	+2.57%	228.45K	01:42:18
Hwaseung RA Co	3,925	3,965	3,870	-10	-0.25%	63.28K	01:33:54
KakaoBank	25,350	25,450	25,100	+550	+2.22%	475.49K	01:34:10
Krafton	250,500	251,000	243,500	+7,500	+3.09%	121.14K	01:35:27
Hancom Lifecare	6,080	6,250	5,830	+100	+1.67%	1.25M	01:34:15
Lotte Rental Co	27,150	27,400	27,050	-200	-0.73%	16.54K	01:32:28
Ajusteel Co	6,030	6,100	6,000	-40	-0.66%	27.4K	01:32:21
D D Platform REIT	3,495	3,540	3,490	-10	-0.29%	29.14K	01:33:46
Iljin HySolus	24,000	24,200	23,600	+500	+2.13%	41.36K	01:34:13
SK Reit	4,165	4,190	4,155	-15	-0.36%	288.09K	01:34:07
Hyundai Heavy Industries	134,000	137,000	133,900	-2,200	-1.62%	100.38K	01:34:15
K Car	13,060	13,600	13,060	-190	-1.43%	38.31K	01:31:21
KakaoPay	35,850	36,100	35,200	+900	+2.58%	208.55K	01:34:15
NH All One REIT	3,540	3,550	3,510	+10	+0.28%	19.5K	01:32:05
Mirae Asset Global REIT	3,110	3,130	3,045	+55	+1.80%	58.25K	01:32:24
Shinhan Seobu T D REIT	4,025	4,065	3,990	-10	-0.25%	24.67K	01:33:46
SK Square	75,100	76,400	74,400	+100	+0.13%	151.51K	01:34:14
LG Energy Solution	393,000	394,000	387,000	+4,000	+1.03%	102.4K	01:42:42
Koramco The One REIT	4,920.00	4,965.00	4,920.00	0.00	0.00%	13.11K	01:23:29
Mastern Premier Reit 1	2,840.00	2,845.00	2,820.00	+20.00	+0.71%	30.81K	01:28:02
Soosan Industries	22,800.00	23,450.00	22,550.00	-450.00	-1.94%	23.24K	01:36:30
SoCar	20,950.00	21,300.00	20,850.00	-50.00	-0.24%	15.68K	01:34:11
KB Star REIT	4,345.00	4,350.00	4,310.00	+35.00	+0.81%	66.59K	01:33:51
Unid BTPlus	5,040.00	5,060.00	4,995.00	+30.00	+0.60%	29.12K	01:32:29
BioNote	4,115.00	4,145.00	4,075.00	+25.00	+0.61%	42.88K	01:32:26
Kolon Mobility	3,420.00	3,560.00	3,360.00	+55.00	+1.63%	642.93K	01:34:16
Hanwha REIT	5,040.00	5,090.00	5,030.00	0.00	0.00%	20.48K	01:33:00
Hanwha Galleria	1,420.00	1,437.00	1,415.00	-2.00	-0.14%	1M	01:34:13
SamsungFN REIT	5,010.00	5,010.00	4,995.00	0.00	0.00%	23.2K	01:33:42
Hyundai Green Food	12,110.00	12,180.00	12,090.00	-70.00	-0.57%	16.44K	01:32:55
OCI	92,900.00	94,800.00	92,900.00	0.00	-1.48%	30.46K	01:32:54
Isu Specialty Chemical	56,200.00	60,300.00	55,800.00	0.00	-7.87%	780.23K	01:42:25
Dongkuk Steel Mill	11,340.00	11,470.00	11,300.00	-80.00	-0.70%	111.12K	01:34:16
Dongkuk Coated Metal	6,810.00	6,850.00	6,680.00	-10.00	-0.15%	50.77K	01:29:39
Chosun Refractories	16,450.00	16,530.00	16,430.00	+40.00	+0.24%	3.41K	01:11:57
Nexteel	7,590.00	7,690.00	7,560.00	-20.00	-0.26%	118K	01:33:35
STX Green Logis	8,460.00	8,750.00	8,290.00	+150.00	+1.81%	56.09K	01:33:25
Doosan Robotics	75,400.00	76,000.00	72,800.00	0.00	+3.57%	557.1K	01:42:40
EcoPro Materials	110,200.00	115,600.00	109,300.00	0.00	-4.01%	242.81K	02:02:39
Dong In Entech	23,300.00	24,650.00	23,150.00	-700.00	-2.92%	69.11K	01:34:15
DS Dansuk	127,400.00	130,000.00	126,500.00	0.00	-1.62%	18.91K	01:54:19
APR	299,000.00	299,000.00	288,500.00	0.00	+3.46%	232.65K	01:54:17
SK Eternix	18,030.00	19,590.00	17,780.00	0.00	-5.85%	1.13M	02:02:23

Stock Market News

Asian stocks buoyed by tech as nonfarm payrolls approach
- ByInvesting.com-
Investing.com-- Most Asian stocks rose on Friday, supported by technology shares as positive earnings from Apple Inc supported sentiment, although regional market holidays and...
Apple Asian suppliers cheer better-than-feared earnings
- ByInvesting.com-
- 1
Investing.com-- Shares of Apple Inc’s Asian suppliers rose on Friday, tracking an after-hours bounce in the tech giant as it clocked quarterly earnings that were not as bad as...
Wall Street ends higher as Fed signals dovish bias; jobs report eyed
- ByReuters-
- 8
By Stephen Culp NEW YORK (Reuters) -U.S. stocks rallied on Thursday as investors weighed the Federal Reserve's more dovish-than-expected interest rate guidance on Wednesday...

Stock Markets Analysis & Opinion

S&P 500, Nasdaq Face Bear Flag Threat; Russell 2000 Needs 200 DMA Support to Hold
- ByDeclan Fallon-
- 4
Yesterday was not a great day for bulls; what looked promising for all indexes intraday, was cooked by the close. The percentage loss for the day was not the issue, it was the...
FOMC Preview: Brace Yourselves, a Hawkish Pivot Is Coming
- ByJesse Cohen-
- 18
Investors are on edge ahead of the Federal Reserve’s latest policy decision as inflation fears return to the forefront. I believe Fed Chair Powell will strike a hawkish tone...
More Pain Ahead for the Nasdaq 100?
- ByDr. Arnout ter Schure-
- 5
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 3, 2024
	Naver Corp(035420)	EPS / Forecast	Revenue / Forecast	-- / 1791.99	-- / 2,507.71B	28.75T
	EcoPro BM(247540)	EPS / Forecast	Revenue / Forecast	-- / -286.5	-- / 1,125.81B	23.29T
	Ecopro(086520)	EPS / Forecast	Revenue / Forecast	-- / -2,453	-- / 2,680B	13.71T
	SKC(011790)	EPS / Forecast	Revenue / Forecast	-- / -1067.97	-- / 335.89B	3.87T
	Nextin(348210)	EPS / Forecast	Revenue / Forecast	-- / 1105.27	-- / 27.53B	672.29B
	ICD(040910)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	144.52B

Name	Last	Chg. %	Vol.
TSLA	180.10	+0.06%	88.28M
AAPL	173.18	+2.29%	70.88M
AMZN	184.72	+3.20%	53.09M
AMD	146.16	+1.31%	49.56M
NVDA	858.11	+3.34%	36.31M
MSFT	397.84	+0.73%	17.21M
BRKa	606,413	+0.72%	12.44K

Name	Last	Chg. %	Vol.
HWM	77.09	+15.44%	8.08M
PARA	13.86	+13.05%	13.41M
MRNA	125.59	+12.68%	11.91M
CHRW	80.93	+12.26%	6.40M
APTV	77.79	+11.53%	7.87M
PDD	137.54	+10.48%	21.42M
QCOM	180.10	+9.74%	25.73M

Name	Last	Chg. %	Vol.
ETSY	59.24	-15.06%	19.78M
QRVO	95.67	-14.50%	5.92M
HII	245.19	-11.50%	1.47M
PAYC	166.72	-10.48%	2.74M
DASH	114.31	-10.32%	19.94M
BAX	36.91	-8.50%	10.76M
SWK	84.99	-7.52%	7.17M

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings