Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SASY | Paris | EUR | Real-time | |
SANp | BATS Europe | EUR | Delayed | |
SNY | NASDAQ | USD | Real-time | |
0O59 | London | EUR | Real-time | |
SNYN | Mexico | MXN | Delayed | |
SANF | Milan | EUR | Real-time | |
SASY | TradeGate | EUR | Delayed | |
SASY | Frankfurt | EUR | Delayed | |
SASY | Xetra | EUR | Delayed | |
SASY | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,195.97 | 8,221.30 | 8,175.46 | +28.47 | +0.35% | 11:35:45 | ||
Euro Stoxx 50 | 5,073.85 | 5,079.35 | 5,062.15 | +9.71 | +0.19% | 11:35:00 | ||
SBF 120 | 6,192.19 | 6,209.73 | 6,167.31 | -40.60 | -0.65% | 17/05 | ||
CAC All-Tradable | 6,059.86 | 6,076.72 | 6,035.37 | -16.54 | -0.27% | 17/05 | ||
CAC All Shares | 9,806.25 | 9,833.49 | 9,764.30 | -71.42 | -0.72% | 17/05 | ||
CAC Health Care | 1,988.04 | 2,000.42 | 1,980.85 | -10.25 | -0.51% | 17/05 | ||
EuroNext 100 | 1,552.83 | 1,554.11 | 1,546.45 | -1.70 | -0.11% | 17/05 | ||
CAC 40 Gross TR | 25,345.85 | 25,386.18 | 25,233.30 | +43.65 | +0.17% | 15/05 | ||
CAC 40 Net TR | 18,784.76 | 18,843.22 | 18,711.85 | -48.28 | -0.26% | 17/05 | ||
CAC 40 Settlement | 8,161.24 | 8,161.24 | 8,151.77 | -32.60 | -0.40% | 17/05 | ||
CAC All Tradable Gross TR | 16,612.49 | 16,658.70 | 16,545.35 | -43.76 | -0.26% | 17/05 | ||
CAC All-Tradable Net TR | 12,945.85 | 13,014.99 | 12,934.09 | -71.66 | -0.55% | 16/05 | ||
CAC Large 60 | 8,786.40 | 8,813.61 | 8,752.35 | -25.57 | -0.29% | 17/05 | ||
SBF 120 Gross TR | 16,950.08 | 16,998.08 | 16,881.97 | -45.63 | -0.27% | 17/05 | ||
SBF 120 Net TR | 13,161.82 | 13,199.10 | 13,108.93 | -35.75 | -0.27% | 17/05 | ||
Low Carbon 100 Europe | 167.81 | 168.09 | 167.34 | -0.39 | -0.23% | 17/05 | ||
S&P Global 100 | 3,731.87 | 3,737.51 | 3,720.92 | -1.13 | -0.03% | 17/05 | ||
STOXX 600 | 523.90 | 524.24 | 522.88 | +0.96 | +0.18% | 20:00:17 | ||
TR France 50 | 249.23 | 250.01 | 248.39 | +0.84 | +0.34% | 01:00:00 | ||
MSCI Pan Euro | 1,642.08 | 1,642.95 | 1,638.73 | +2.97 | +0.18% | 01:00:00 | ||
Low Carbon 100 EUR Net | 266.61 | 267.06 | 265.86 | -0.62 | -0.23% | 17/05 | ||
Dow Jones Gl Titan 50 EUR | 782.07 | 782.18 | 781.44 | +0.54 | +0.07% | 22:07:00 | ||
STXE 50 Nrt | 11,815.71 | 11,819.62 | 11,786.39 | +27.94 | +0.24% | 01:00:00 | ||
STXE Health Care PR | 1,172.00 | 1,172.55 | 1,170.50 | -0.15 | -0.01% | 01:00:00 | ||
STXE Health Care NR | 2,297.43 | 2,298.49 | 2,294.48 | -0.15 | -0.01% | 01:00:00 | ||
STOXX Europe 50 EUR Price | 4,521.42 | 4,540.72 | 4,516.91 | -3.63 | -0.08% | 16/05 | ||
STOXX 50 EUR Net Return | 11,980.94 | 11,988.63 | 11,928.24 | -0.46 | -0.00% | 14/05 | ||
DJ Global Titans | 633.87 | 634.17 | 633.85 | -0.31 | -0.05% | 22:07:00 | ||
STOXX Europe Large 200 EUR Price | 543.02 | 543.26 | 541.74 | +1.01 | +0.19% | 01:00:00 | ||
STOXX Sustainability 40 EUR Price | 2,193.94 | 2,197.23 | 2,191.14 | +0.23 | +0.01% | 01:00:00 | ||
DJ Health Care Titans 30 | 1,028.31 | 1,028.73 | 1,028.29 | -0.54 | -0.05% | 22:07:00 | ||
DJ Sector Titans Composite | 671.32 | 672.12 | 671.29 | -0.78 | -0.12% | 22:07:00 | ||
SBF Top 80 EW | 1,341.44 | 1,343.13 | 1,334.38 | -9.38 | -0.69% | 17/05 | ||
Low Carbon 100 Europe GTR | 297.79 | 298.59 | 297.39 | +1.25 | +0.42% | 16/05 | ||
STOXX Europe Large 200 NR | 1,347.17 | 1,347.17 | 1,347.17 | +7.32 | +0.55% | 15/05 | ||
STOXX Europe 50 Price | 3,654.16 | 3,654.47 | 3,641.07 | +16.46 | +0.45% | 13/05 | ||
STOXX Europe 50 NR | 9,569.80 | 9,569.80 | 9,569.80 | +60.96 | +0.64% | 17/05 | ||
EURO STOXX 50 NR | 9,710.73 | 9,715.26 | 9,636.45 | -10.33 | -0.11% | 17/05 | ||
EURO STOXX Health Care Price | 786.98 | 792.11 | 784.75 | -4.05 | -0.51% | 16/05 | ||
STOXX Global 150 USD Price | 6,364.21 | 6,364.21 | 6,364.21 | +9.69 | +0.15% | 01:00:00 | ||
STOXX Global 150 EUR Price | 7,842.80 | 7,864.54 | 7,820.60 | +19.86 | +0.25% | 01:00:00 | ||
STOXX All Europe 100 EUR Price | 1,682.34 | 1,683.05 | 1,679.02 | +2.59 | +0.15% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review