Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 217.00 | 217.00 | 213.67 | +2.89 | +1.35% | 6.18K | ||
| 34.50 | 34.50 | 34.39 | -0.69 | -1.96% | 2.5K | ||
| 25.89 | 26.25 | 25.31 | -0.01 | -0.04% | 10.5K | ||
| 1,313.2 | 1,322.9 | 1,301.1 | -2.9 | -0.22% | 7.4K | ||
| 7,500.0 | 7,790.0 | 7,303.0 | -322.6 | -4.12% | 2.24K | ||
| 830.00 | 909.98 | 801.00 | -34.93 | -4.04% | 109 | ||
| 8.35 | 8.35 | 8.00 | -0.12 | -1.42% | 7K | ||
| 577.00 | 581.95 | 566.40 | -0.62 | -0.11% | 808 | ||
| 36.97 | 37.50 | 36.24 | +0.73 | +2.01% | 14.09M | ||
| 98.00 | 99.00 | 97.50 | +0.46 | +0.47% | 10K | ||
| 24.06 | 25.20 | 23.90 | -1.10 | -4.37% | 1.74M | ||
| 385.50 | 390.00 | 385.00 | -3.33 | -0.86% | 16.04K | ||
| 403.50 | 408.53 | 399.69 | -3.77 | -0.93% | 1.09M | ||
| 58.80 | 59.80 | 58.50 | -0.24 | -0.41% | 397.53K | ||
| 95.50 | 97.30 | 94.44 | -1.10 | -1.14% | 268.73K | ||
| 22.62 | 23.08 | 22.56 | +0.08 | +0.35% | 971.98K | ||
| 5.24 | 5.31 | 5.20 | -0.03 | -0.57% | 5.35M | ||
| 4.57 | 4.59 | 4.50 | +0.03 | +0.66% | 8.16M | ||
| 29.25 | 29.75 | 28.76 | +0.05 | +0.17% | 314K | ||
| 165.80 | 168.80 | 163.75 | -0.67 | -0.40% | 270.39K | ||
| 80.80 | 81.25 | 78.81 | +2.26 | +2.88% | 8.29M | ||
| 149.00 | 155.00 | 149.00 | -1.85 | -1.23% | 91.77K | ||
| 84.00 | 84.04 | 84.00 | -0.20 | -0.24% | 5K | ||
| 370.95 | 377.90 | 369.20 | +1.85 | +0.50% | 1.26M | ||
| 52.20 | 55.60 | 51.75 | -0.16 | -0.31% | 1.94M | ||
| 43.48 | 44.29 | 43.40 | -0.60 | -1.36% | 583.35K | ||
| 36.14 | 36.31 | 34.60 | +2.36 | +6.99% | 32.01M | ||
| 20.88 | 21.10 | 20.45 | +0.17 | +0.82% | 7.46M | ||
| 39.35 | 40.25 | 38.99 | -0.55 | -1.38% | 3.94M | ||
| 144.35 | 150.40 | 142.80 | -2.87 | -1.95% | 3.61M | ||
| 177.05 | 181.00 | 177.05 | -2.98 | -1.66% | 104 | ||
| 26.50 | 27.00 | 26.10 | -0.26 | -0.97% | 654.5K | ||
| 100.00 | 102.75 | 99.40 | -0.40 | -0.40% | 107.5K | ||
| 116.25 | 118.80 | 115.60 | -1.64 | -1.39% | 4.03M | ||
| 60.00 | 61.13 | 59.41 | -0.47 | -0.78% | 149.5K | ||
| 70.00 | 73.00 | 70.00 | -3.19 | -4.36% | 36K | ||
| 598.99 | 605.00 | 577.10 | +21.59 | +3.74% | 18.08K | ||
| 133.00 | 142.00 | 131.55 | -4.51 | -3.28% | 12.07M | ||
| 400.00 | 408.50 | 399.99 | 0.00 | 0.00% | 50.95K | ||
| 825.00 | 847.85 | 825.00 | -20.20 | -2.39% | 1.13K | ||
| 1,621.00 | 1,679.99 | 1,600.99 | +30.46 | +1.92% | 1.76K | ||
| 153.70 | 156.01 | 153.00 | +1.07 | +0.70% | 326.4K | ||
| 4.55 | 4.70 | 4.50 | -0.03 | -0.66% | 13.71M | ||
| 27.04 | 27.22 | 26.83 | +0.01 | +0.04% | 1.56M | ||
| 226.00 | 229.48 | 222.00 | -1.01 | -0.44% | 8.82K | ||
| 92.00 | 96.96 | 92.00 | -5.57 | -5.71% | 6.55K | ||
| 2,776.98 | 2,800.03 | 2,736.00 | -41.46 | -1.47% | 65.55K | ||
| 853.00 | 870.70 | 851.05 | -10.76 | -1.25% | 55.43K | ||
| 38.05 | 38.30 | 37.30 | +0.38 | +1.01% | 4.65M | ||
| 212.50 | 215.00 | 212.00 | -0.60 | -0.28% | 482.42K | ||
| 212.91 | 219.90 | 212.51 | -0.87 | -0.41% | 907.87K | ||
| 18.01 | 18.24 | 17.79 | +0.31 | +1.75% | 3.7M | ||
| 599.50 | 610.00 | 599.50 | -8.45 | -1.39% | 116.8K | ||
| 404.00 | 408.00 | 395.00 | +5.39 | +1.35% | 32.74K | ||
| 40.28 | 41.70 | 40.00 | -2.01 | -4.75% | 2.37M | ||
| 186.09 | 186.09 | 173.12 | +12.98 | +7.50% | 148.01K | ||
| 300.95 | 301.80 | 294.00 | +5.01 | +1.69% | 793.25K | ||
| 26.54 | 27.60 | 25.50 | -0.25 | -0.93% | 5.45M | ||
| 71.90 | 73.30 | 71.00 | -0.70 | -0.96% | 1.24M | ||
| 34.35 | 35.00 | 33.77 | +0.83 | +2.48% | 3.55M | ||
| 135.00 | 138.30 | 134.50 | -2.15 | -1.57% | 4.44M | ||
| 14.78 | 15.02 | 14.41 | +0.19 | +1.30% | 7.13M | ||
| 23.19 | 23.50 | 22.74 | +0.44 | +1.93% | 5.79M | ||
| 479.00 | 490.00 | 473.95 | -2.82 | -0.59% | 2.69K | ||
| 179.00 | 180.49 | 178.20 | -0.60 | -0.33% | 313.26K | ||
| 446.00 | 449.95 | 445.01 | -0.57 | -0.13% | 176.04K | ||
| 112.90 | 115.00 | 112.55 | -1.15 | -1.01% | 5.18M | ||
| 915.0 | 945.0 | 900.0 | -10.6 | -1.15% | 332 | ||
| 150.60 | 152.98 | 147.00 | +1.38 | +0.92% | 661.13K | ||
| 8,100.0 | 8,150.0 | 8,060.5 | +26.1 | +0.32% | 65 | ||
| 57.41 | 57.65 | 56.62 | +0.37 | +0.65% | 2.83M | ||
| 600.00 | 609.00 | 587.87 | +0.38 | +0.06% | 15.7K | ||
| 146.05 | 148.29 | 145.95 | -1.09 | -0.74% | 377.76K | ||
| 132.00 | 134.00 | 131.51 | -2.00 | -1.49% | 5.28K | ||
| 51.00 | 54.85 | 49.95 | -3.00 | -5.56% | 93.5K | ||
| 67.21 | 68.00 | 65.90 | +0.59 | +0.89% | 2.63M | ||
| 359.50 | 360.00 | 359.00 | -12.17 | -3.27% | 2.92K | ||
| 25.50 | 25.65 | 25.30 | +0.22 | +0.87% | 6.18M | ||
| 114.00 | 117.74 | 113.70 | -6.05 | -5.04% | 537.76K | ||
| 70.00 | 71.00 | 69.01 | -0.24 | -0.34% | 3.23M | ||
| 19,500.0 | 20,155.0 | 19,500.0 | -653.9 | -3.24% | 38 | ||
| 199.16 | 201.00 | 198.00 | -1.31 | -0.65% | 799.98K | ||
| 3.54 | 3.69 | 3.50 | +0.01 | +0.28% | 281K | ||
| 111.00 | 112.55 | 111.00 | -2.55 | -2.25% | 135 | ||
| 76.25 | 77.70 | 71.11 | +3.46 | +4.75% | 672.64K | ||
| 69.53 | 70.50 | 69.51 | -0.04 | -0.06% | 323.51K | ||
| 52.95 | 54.00 | 52.01 | -0.04 | -0.08% | 7K | ||
| 18.25 | 18.55 | 18.00 | +0.03 | +0.16% | 512.5K | ||
| 62.19 | 62.83 | 58.21 | +3.74 | +6.40% | 7.45M | ||
| 161.48 | 170.00 | 160.25 | -5.53 | -3.31% | 2.69M | ||
| 69.00 | 69.60 | 68.00 | +0.29 | +0.42% | 927.71K | ||
| 14.40 | 14.44 | 14.31 | -0.02 | -0.14% | 90K | ||
| 6.81 | 6.90 | 6.73 | +0.03 | +0.44% | 5.82M | ||
| 406.00 | 411.00 | 403.00 | +2.53 | +0.63% | 583.37K | ||
| 7.75 | 8.10 | 7.75 | 0.00 | 0.00% | 0 | ||
| 10.40 | 10.40 | 10.05 | -0.01 | -0.10% | 450K | ||
| 82.00 | 82.55 | 81.00 | +1.15 | +1.42% | 72.25K | ||
| 74.00 | 74.89 | 73.46 | -0.75 | -1.00% | 211.49K | ||
| 6.90 | 6.92 | 6.90 | -0.20 | -2.82% | 54.5K | ||
| 70.65 | 71.66 | 70.00 | +0.13 | +0.18% | 183.48K |