Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NHY | Oslo | NOK | Real-time | |
NHYo | BATS Europe | NOK | Delayed | |
NHYKF | OTC Markets | USD | Delayed | |
NHYDY | OTC Markets | USD | Delayed | |
NHYNOK | Stockholm | NOK | Real-time | |
NHY | TradeGate | EUR | Delayed | |
NHY | Frankfurt | EUR | Delayed | |
NHY | Hamburg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,426.99 | 1,427.16 | 1,415.25 | +8.68 | +0.61% | 05:46:38 | ||
EuroNext 100 | 1,543.25 | 1,546.61 | 1,541.23 | -4.51 | -0.29% | 22/05 | ||
OMX Oslo 20 | 728.17 | 728.25 | 723.08 | +3.99 | +0.55% | 05:46:46 | ||
STOXX 600 | 522.70 | 523.08 | 521.18 | +1.52 | +0.29% | 05:46:30 | ||
Oslo OBX | 1,339.52 | 1,339.89 | 1,331.07 | +7.14 | +0.54% | 05:46:41 | ||
OBX Price | 621.79 | 621.97 | 617.87 | +3.31 | +0.54% | 05:46:40 | ||
Oslo All Share | 1,658.25 | 1,658.43 | 1,644.92 | +10.90 | +0.66% | 05:46:22 | ||
Oslo Exchange Mutual Fund | 1,374.84 | 1,375.25 | 1,364.01 | +7.73 | +0.57% | 05:46:26 | ||
Stoxx 600 Basic Resources PR | 628.05 | 639.16 | 624.48 | -12.56 | -1.96% | 22/05 | ||
STOXX Europe Mid 200 EUR P | 549.90 | 551.01 | 548.82 | -1.82 | -0.33% | 22/05 | ||
STOXX Europe Mid 200 EUR NR | 1,219.99 | 1,219.99 | 1,219.99 | -3.78 | -0.31% | 22/05 | ||
STOXX 600 Basic Resources EUR NR | 1,807.35 | 1,839.31 | 1,797.08 | -36.15 | -1.96% | 22/05 | ||
NQ OMX Nordic 120 | 1,703.20 | 1,703.44 | 1,689.44 | +14.18 | +0.84% | 05:46:00 | ||
NQ OMX Nordic Materials | 1,197.78 | 1,198.43 | 1,188.00 | +0.24 | +0.02% | 05:46:00 | ||
NOMX Nordic Materials Net | 1,829.33 | 1,830.33 | 1,814.39 | +0.36 | +0.02% | 05:46:45 | ||
NOMX Nordic 120 Net | 2,460.58 | 2,460.87 | 2,440.65 | +20.54 | +0.84% | 05:46:44 | ||
NOMXN120GI | 2,643.83 | 2,644.13 | 2,622.40 | +22.08 | +0.84% | 05:46:45 | ||
OBX Basic Materials GR | 1,080.63 | 1,083.87 | 1,073.07 | -3.24 | -0.30% | 05:46:45 | ||
OBX Basic Materials NR | 157.64 | 158.11 | 156.54 | -0.47 | -0.30% | 05:46:45 | ||
OBX Basic Materials PR | 135.17 | 135.58 | 134.23 | -0.41 | -0.30% | 05:46:45 | ||
OBX Uncapped Total Return | 1,283.05 | 1,283.17 | 1,274.29 | +7.41 | +0.58% | 05:46:45 | ||
OBX Uncapped Price Return | 133.58 | 133.59 | 132.67 | +0.77 | +0.58% | 05:46:45 | ||
OSE All share_NR | 1,416.99 | 1,417.15 | 1,405.60 | +9.29 | +0.66% | 05:46:45 | ||
OSE All share_PR | 594.29 | 594.35 | 589.50 | +3.61 | +0.61% | 05:46:45 | ||
OSEBXG | 1,380.63 | 1,380.82 | 1,368.47 | +9.80 | +0.71% | 05:46:45 | ||
OSEBX Benchmark_NR | 1,212.84 | 1,213.00 | 1,202.87 | +7.33 | +0.61% | 05:46:45 | ||
OSEBX Benchmark_PR | 517.69 | 517.76 | 513.44 | +3.08 | +0.60% | 05:46:45 | ||
OSEBX_STB | 367.45 | 367.50 | 364.43 | +2.23 | +0.61% | 05:46:45 | ||
OSEFX Mutual Fund_NR | 1,159.39 | 1,159.76 | 1,150.28 | +6.45 | +0.56% | 05:46:45 | ||
OSEFX Mutual Fund_PR | 508.47 | 508.63 | 504.47 | +2.78 | +0.55% | 05:46:45 | ||
OSEBX_STB PR | 127.81 | 127.83 | 126.77 | +0.75 | +0.59% | 05:46:45 | ||
OSEBXG PR | 129.54 | 129.55 | 128.40 | +0.90 | +0.70% | 05:46:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review