Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
1NDA | Milan | EUR | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 836.79 | 843.76 | 834.25 | -5.03 | -0.60% | 28/05 | ||
OMX Stockholm | 995.46 | 1,002.97 | 992.88 | -4.42 | -0.44% | 28/05 | ||
OMXS30 | 2,616.29 | 2,637.04 | 2,605.30 | -14.01 | -0.53% | 28/05 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 484.36 | 488.02 | 483.10 | -2.06 | -0.42% | 28/05 | ||
OMX Stockholm 30 Expiration | 2,618.08 | 2,633.87 | 2,617.91 | -8.06 | -0.31% | 28/05 | ||
OMX Stockholm 30 Ask | 2,613.60 | 2,686.70 | 2,591.21 | -17.99 | -0.68% | 28/05 | ||
OMX Stockholm 60 Cap | 320.11 | 322.60 | 319.07 | -1.75 | -0.54% | 28/05 | ||
Stockholm 30 Bid | 2,612.31 | 2,686.70 | 2,569.83 | -17.97 | -0.68% | 28/05 | ||
OMX Stockholm 60 | 301.33 | 303.72 | 300.32 | -1.68 | -0.55% | 28/05 | ||
Stockholm Financials | 3,414.22 | 3,443.16 | 3,403.70 | -13.38 | -0.39% | 28/05 | ||
Stoxx 600 Banks PR | 202.98 | 203.26 | 202.11 | +0.60 | +0.30% | 01:00:00 | ||
Stoxx 600 Banks NR | 611.75 | 612.62 | 609.16 | +1.80 | +0.30% | 01:00:00 | ||
STOXX Europe Large 200 EUR Price | 537.73 | 542.06 | 536.69 | -3.38 | -0.62% | 01:00:00 | ||
OMX GES OMXS30 Ethical Price | 312.16 | 314.41 | 310.81 | 0.00 | 0.00% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 959.90 | 967.86 | 957.03 | -5.74 | -0.59% | 28/05 | ||
OMXS Benchmark GI Expiration | 1,987.57 | 1,998.85 | 1,987.57 | -6.22 | -0.31% | 28/05 | ||
OMX Stockholm Large Cap PI | 282.94 | 285.23 | 282.16 | -1.59 | -0.56% | 28/05 | ||
OMXS30 Gross | 511.03 | 515.09 | 508.89 | -2.74 | -0.53% | 28/05 | ||
STOXX Europe Large 200 NR | 1,335.43 | 1,335.43 | 1,335.43 | -8.06 | -0.60% | 01:00:00 | ||
STOXX Nordic 30 EUR Price | 14,214.39 | 14,293.23 | 14,178.82 | -26.09 | -0.18% | 01:00:00 | ||
STOXX Nordic 30 USD Price | 11,478.22 | 11,478.22 | 11,478.22 | -4.15 | -0.04% | 01:00:00 | ||
STOXX All Europe 100 EUR Price | 1,664.00 | 1,678.36 | 1,660.64 | -11.89 | -0.71% | 01:00:00 | ||
OMX Stockholm 30 NI | 324.06 | 326.63 | 322.70 | -1.74 | -0.53% | 28/05 | ||
OMX Stockholm 30 ESG Responsible Index | 2,530.93 | 2,549.76 | 2,519.81 | -12.04 | -0.47% | 28/05 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,532.39 | 2,546.68 | 2,532.22 | -6.27 | -0.25% | 28/05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,834.37 | 2,855.46 | 2,821.92 | -13.48 | -0.47% | 28/05 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,015.20 | 3,037.63 | 3,001.95 | -14.34 | -0.47% | 28/05 | ||
OMX GES OMXS30 Ethical Gross Index | 645.58 | 651.05 | 643.60 | -3.88 | -0.60% | 28/05 | ||
OMX Stockholm 60 Cap GI | 579.70 | 584.71 | 578.30 | -3.60 | -0.62% | 28/05 | ||
OMX Stockholm Benchmark Cap GI | 2,313.91 | 2,333.09 | 2,307.00 | -13.61 | -0.58% | 28/05 | ||
OMX Stockholm Benchmark GI | 1,984.34 | 2,000.88 | 1,978.32 | -11.75 | -0.59% | 28/05 | ||
OMX Stockholm GI | 494.52 | 498.25 | 493.24 | -2.10 | -0.42% | 28/05 | ||
OMX Stockholm Large Cap GI | 518.89 | 523.07 | 517.44 | -2.79 | -0.53% | 28/05 | ||
OMX Stockholm Banks GI Index | 4,075.05 | 4,079.39 | 4,048.39 | +18.20 | +0.45% | 27/05 | ||
OMX Stockholm Financials GI Index | 5,819.91 | 5,869.19 | 5,801.98 | -17.82 | -0.31% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review