Last | High | Low | |||||
---|---|---|---|---|---|---|---|
33.49 | 34.00 | 33.35 | +0.49 | +1.48% | 407.58K | ||
235.35 | 243.55 | 235.35 | -1.65 | -0.70% | 24.54K | ||
4,150.0 | 4,150.0 | 4,150.0 | +50.0 | +1.22% | 2 | ||
6,678.0 | 6,678.0 | 6,678.0 | 0.0 | 0.00% | 1 | ||
1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 3 | ||
140.05 | 145.00 | 140.00 | 0.00 | 0.00% | 6.68K | ||
502.00 | 507.00 | 498.60 | -3.00 | -0.59% | 8.82K | ||
75.51 | 77.88 | 75.51 | -1.49 | -1.94% | 40 | ||
230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 0 | ||
294.00 | 294.00 | 291.00 | +2.00 | +0.68% | 10.1K | ||
195.00 | 197.00 | 195.00 | -2.30 | -1.17% | 10.11K | ||
577 | 595 | 564 | -22 | -3.64% | 11.87K | ||
920.00 | 920.00 | 920.00 | 0.00 | 0.00% | 1.85K | ||
383.00 | 383.00 | 372.00 | +8.00 | +2.13% | 336 | ||
1,327.00 | 1,339.00 | 1,300.00 | +27.00 | +2.08% | 377 | ||
53.99 | 54.00 | 53.90 | 0.00 | 0.00% | 6.52K | ||
25.00 | 25.50 | 25.00 | -0.40 | -1.57% | 1.29K | ||
198.95 | 199.00 | 197.80 | +1.15 | +0.58% | 9.45K | ||
640.00 | 640.00 | 640.00 | -2.00 | -0.31% | 51 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
48.70 | 49.00 | 48.00 | 0.00 | 0.00% | 14.73K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,227.00 | 1,227.00 | 1,182.00 | 0.00 | 0.00% | 0 | ||
113.00 | 114.00 | 107.00 | +4.40 | +4.05% | 293 | ||
557.0 | 579.0 | 557.0 | -3.0 | -0.54% | 40 | ||
96.00 | 96.45 | 95.70 | -0.16 | -0.17% | 31.65K | ||
35.95 | 35.95 | 34.70 | 0.00 | 0.00% | 0 | ||
93.00 | 93.00 | 93.00 | 0.00 | 0.00% | 31 | ||
2,000.00 | 2,030.00 | 2,000.00 | +10.00 | +0.50% | 31 | ||
4,430.0 | 4,430.0 | 4,430.0 | 0.0 | 0.00% | 4 | ||
275.00 | 275.00 | 268.90 | +2.00 | +0.73% | 355 | ||
487.50 | 487.50 | 487.50 | 0.00 | 0.00% | 0 | ||
968.00 | 968.00 | 968.00 | -1.00 | -0.10% | 23 | ||
678.30 | 678.30 | 676.60 | +18.30 | +2.77% | 2 | ||
386.95 | 386.95 | 386.95 | 0.00 | 0.00% | 0 | ||
2,340.00 | 2,390.00 | 2,275.00 | +65.00 | +2.86% | 291 | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,449.00 | 1,449.00 | 1,449.00 | 0.00 | 0.00% | 0 | ||
202.05 | 202.05 | 202.05 | +1.05 | +0.52% | 120 | ||
20.00 | 20.00 | 19.68 | -0.30 | -1.48% | 6.71K | ||
925.00 | 925.00 | 925.00 | +2.00 | +0.22% | 5 | ||
67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 0 | ||
264.10 | 264.90 | 258.00 | +5.60 | +2.17% | 4.75K | ||
2,600.0 | 2,600.0 | 2,567.0 | 0.0 | 0.00% | 267 | ||
1,747.00 | 1,748.00 | 1,727.00 | -1.00 | -0.06% | 1.02K | ||
584.00 | 584.00 | 570.00 | 0.00 | 0.00% | 0 | ||
1,790.00 | 1,790.00 | 1,770.00 | -9.00 | -0.50% | 53 | ||
11.16 | 11.38 | 11.16 | +0.16 | +1.45% | 5.82K | ||
580.00 | 589.00 | 578.20 | 0.00 | 0.00% | 280 | ||
835.00 | 857.00 | 830.00 | +3.90 | +0.47% | 3.67K | ||
1,010.00 | 1,010.00 | 1,010.00 | 0.00 | 0.00% | 12 | ||
99.00 | 99.00 | 99.00 | +3.50 | +3.66% | 65 | ||
660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 10 | ||
177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | ||
4,200.0 | 4,200.0 | 4,150.0 | 0.0 | 0.00% | 750 | ||
73.33 | 73.33 | 73.33 | -4.67 | -5.99% | 60 | ||
325.00 | 325.00 | 325.00 | 0.00 | 0.00% | 69 | ||
1,860.00 | 1,860.00 | 1,611.00 | 0.00 | 0.00% | 0 | ||
720.00 | 720.00 | 701.20 | 0.00 | 0.00% | 0 | ||
580.00 | 584.00 | 560.00 | +21.00 | +3.76% | 5.62K | ||
35.19 | 35.38 | 34.07 | -0.21 | -0.59% | 943 | ||
37.12 | 37.98 | 37.12 | +0.62 | +1.70% | 1.91K | ||
1,330.00 | 1,330.00 | 1,271.00 | +30.00 | +2.31% | 80 | ||
157.50 | 157.50 | 157.50 | -4.00 | -2.48% | 135 | ||
78.00 | 83.00 | 76.00 | +0.58 | +0.75% | 580.83K | ||
1,375.00 | 1,375.00 | 1,338.00 | 0.00 | 0.00% | 0 | ||
1,214.00 | 1,214.00 | 1,214.00 | -30.00 | -2.41% | 1 | ||
288.00 | 293.00 | 285.00 | +0.10 | +0.03% | 2.54K | ||
265.00 | 269.40 | 263.00 | -4.85 | -1.80% | 13.64K | ||
93.90 | 93.90 | 93.00 | +0.20 | +0.21% | 1.91K | ||
542.00 | 542.00 | 541.00 | 0.00 | 0.00% | 100 | ||
305.00 | 308.50 | 303.00 | 0.00 | 0.00% | 15.45K | ||
248.00 | 253.00 | 246.00 | 0.00 | 0.00% | 6.41K | ||
732.00 | 733.90 | 721.00 | +11.00 | +1.53% | 2.37K | ||
151.85 | 152.00 | 150.10 | +0.85 | +0.56% | 154.38K |