Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAERSKa | Copenhagen | DKK | Real-time | |
MAERSKb | Copenhagen | DKK | Real-time | |
MAERAc | BATS Europe | DKK | Delayed | |
MAERBc | BATS Europe | DKK | Delayed | |
AMKBY | OTC Markets | USD | Delayed | |
AMKAF | OTC Markets | USD | Delayed | |
0O77 | London | DKK | Real-time | |
MAERSKb | Vienna | EUR | Real-time | |
MRSA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,605.63 | 3,639.18 | 3,602.54 | -19.98 | -0.55% | 07:23:58 | ||
OMX Copenhagen Benchmark | 4,416.08 | 4,459.59 | 4,411.33 | -25.96 | -0.58% | 07:23:58 | ||
OMXC20 | 2,736.13 | 2,766.44 | 2,732.36 | -16.46 | -0.60% | 07:24:41 | ||
Copenhagen Benchmark Cap GI | 2,804.15 | 2,818.08 | 2,803.95 | -8.70 | -0.31% | 07:23:58 | ||
OMX Copenhagen Cap GI | 2,911.26 | 2,924.51 | 2,911.16 | -7.25 | -0.25% | 07:23:58 | ||
Copenhagen Cap PI | 1,526.13 | 1,533.07 | 1,526.07 | -3.80 | -0.25% | 07:23:58 | ||
Industrial Transportation PI | 2,284.38 | 2,284.38 | 2,284.38 | +0.00 | +0.00% | 16/05 | ||
Industrial Goods & Services PI | 2,192.74 | 2,215.14 | 2,192.74 | -13.73 | -0.62% | 07:23:57 | ||
Copenhagen Industrials GI | 3,485.21 | 3,518.72 | 3,485.21 | -23.91 | -0.68% | 07:23:57 | ||
OMX Copenhagen All shares PI | 1,919.82 | 1,937.68 | 1,918.17 | -10.63 | -0.55% | 07:23:58 | ||
MSCI Pan Euro | 1,636.00 | 1,640.77 | 1,633.50 | -4.78 | -0.29% | 07:24:00 | ||
NQ OMX Nordic 120 | 1,667.69 | 1,677.90 | 1,666.19 | -10.06 | -0.60% | 07:24:00 | ||
NQ OMX Nordic Transportation | 1,909.62 | 1,929.63 | 1,908.81 | -12.78 | -0.66% | 07:24:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,528.01 | 1,535.60 | 1,527.90 | -4.74 | -0.31% | 07:23:58 | ||
OMX Copenhagen Benchmark PI | 2,401.63 | 2,425.29 | 2,399.05 | -14.11 | -0.58% | 07:23:58 | ||
OMX Copenhagen Large Cap PI | 584.20 | 589.79 | 583.68 | -3.34 | -0.57% | 07:23:58 | ||
OMX Nordic Large Cap DKK PI | 474.15 | 476.81 | 473.79 | -3.02 | -0.63% | 07:23:00 | ||
OMX Nordic Large Cap EUR PI | 471.95 | 474.61 | 471.57 | -3.03 | -0.64% | 07:23:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.30 | 365.37 | 363.02 | -2.32 | -0.63% | 07:23:00 | ||
OMX Nordic Large Cap SEK PI | 601.46 | 603.64 | 600.81 | -2.03 | -0.34% | 07:23:00 | ||
NOMX Nordic Transportation Net | 2,420.55 | 2,445.60 | 2,419.21 | -15.88 | -0.65% | 07:24:49 | ||
NOMX Nordic 120 Net | 2,409.07 | 2,423.90 | 2,406.99 | -14.49 | -0.60% | 07:24:47 | ||
OMX Nordic EUR PI | 516.28 | 519.09 | 515.91 | -3.22 | -0.62% | 07:23:58 | ||
OMX Nordic All-Share ISK PI Equity | 370.02 | 372.05 | 369.77 | -2.30 | -0.62% | 07:23:58 | ||
OMX Nordic SEK PI | 657.96 | 660.18 | 657.29 | -2.10 | -0.32% | 07:23:58 | ||
OMXC25 | 1,987.75 | 2,000.91 | 1,986.79 | -7.36 | -0.37% | 07:24:23 | ||
OMX Nordic Large Cap DKK GI | 443.32 | 445.80 | 442.98 | -2.79 | -0.63% | 07:23:58 | ||
OMX Nordic Large Cap EUR GI | 443.08 | 445.59 | 442.73 | -2.82 | -0.63% | 07:23:58 | ||
OMX Nordic Large Cap ISK GI Equity | 640.31 | 643.96 | 639.81 | -4.05 | -0.63% | 07:23:58 | ||
OMX Nordic Large Cap SEK GI | 556.90 | 558.92 | 556.29 | -1.85 | -0.33% | 07:23:58 | ||
OMX Nordic DKK GI | 446.51 | 448.91 | 446.20 | -2.71 | -0.60% | 07:23:58 | ||
OMX Nordic DKK PI | 518.70 | 521.49 | 518.34 | -3.19 | -0.61% | 07:23:58 | ||
OMX Nordic EUR GI | 446.27 | 448.69 | 445.95 | -2.74 | -0.61% | 07:23:58 | ||
OMX Nordic All-Share ISK GI Equity | 643.90 | 647.43 | 643.45 | -3.93 | -0.61% | 07:23:58 | ||
OMX Nordic SEK GI | 560.91 | 562.80 | 560.34 | -1.74 | -0.31% | 07:23:58 | ||
NOMXN120GI | 2,588.45 | 2,604.39 | 2,586.23 | -15.54 | -0.60% | 07:24:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review