Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 187.990 | 190.000 | 186.020 | -1.670 | -0.88% | 560.7K | ||
| 312.03 | 316.00 | 310.39 | +0.01 | 0.00% | 1.38M | ||
| 10.50 | 10.51 | 9.94 | +0.37 | +3.65% | 3.59M | ||
| 16.110 | 16.370 | 16.030 | -0.200 | -1.23% | 29.09M | ||
| 573.95 | 600.23 | 566.33 | -14.50 | -2.46% | 400.14K | ||
| 166.40 | 167.75 | 164.94 | -3.55 | -2.09% | 577.93K | ||
| 339.74 | 343.67 | 332.84 | +3.28 | +0.97% | 816.88K | ||
| 13.390 | 13.560 | 13.320 | -0.180 | -1.33% | 24.96M | ||
| 12.680 | 12.800 | 12.480 | +0.080 | +0.63% | 7.24M | ||
| 72.310 | 72.840 | 69.130 | +0.550 | +0.77% | 2.03M | ||
| 168.00 | 168.93 | 165.22 | +0.88 | +0.53% | 2.43M | ||
| 159.91 | 160.87 | 154.09 | +5.19 | +3.35% | 375.25K | ||
| 73.010 | 73.300 | 71.120 | +1.230 | +1.71% | 1.6M | ||
| 32.600 | 33.650 | 32.040 | +0.420 | +1.31% | 331.72K | ||
| 27.250 | 27.980 | 27.080 | -0.220 | -0.80% | 6.78M | ||
| 1,111.64 | 1,120.49 | 1,107.30 | +6.01 | +0.54% | 10.29K | ||
| 172.460 | 173.160 | 168.810 | +2.910 | +1.72% | 2.65M | ||
| 200.05 | 203.09 | 198.39 | -0.36 | -0.18% | 1.39M | ||
| 17.080 | 17.270 | 16.670 | +0.370 | +2.21% | 2.26M | ||
| 105.590 | 107.360 | 104.370 | -0.260 | -0.25% | 4.4M | ||
| 143.370 | 148.000 | 134.570 | +8.640 | +6.41% | 332.83K | ||
| 195.180 | 197.810 | 192.010 | +0.200 | +0.10% | 257.62K | ||
| 124.940 | 127.910 | 123.500 | -1.630 | -1.29% | 437.73K | ||
| 48.460 | 49.130 | 47.070 | +0.990 | +2.09% | 755.3K | ||
| 36.800 | 36.860 | 35.680 | +1.140 | +3.20% | 2.23M | ||
| 50.790 | 51.210 | 49.600 | +0.920 | +1.84% | 5.08M | ||
| 28.440 | 28.900 | 27.980 | +0.300 | +1.07% | 3.62M | ||
| 249.99 | 257.00 | 245.56 | +1.38 | +0.56% | 280.92K | ||
| 183.27 | 183.70 | 174.47 | +11.18 | +6.50% | 194.97K | ||
| 63.700 | 64.370 | 63.250 | -0.220 | -0.34% | 17.71M | ||
| 212.93 | 227.68 | 212.50 | -11.09 | -4.95% | 727.73K | ||
| 61.00 | 61.96 | 60.39 | +0.39 | +0.64% | 1.93M | ||
| 14.27 | 14.38 | 13.99 | +0.18 | +1.28% | 1.84M | ||
| 33.870 | 35.500 | 33.150 | -0.930 | -2.67% | 1.68M | ||
| 66.440 | 66.720 | 63.280 | +3.280 | +5.19% | 2.26M |
By Stephen Culp NEW YORK (Reuters) -U.S. stocks rallied on Thursday as investors dissected the Federal Reserve's interest rate guidance on Wednesday, a plethora of earnings and...
(Reuters) -Huntington Ingalls reported better-than-expected quarterly earnings on Thursday on the back of demand for aircraft carriers but profit margins were below company...
By Maggie Fick and Stine Jacobsen LONDON/COPENHAGEN (Reuters) -Novo Nordisk raised its 2024 outlook on Thursday as the Danish drugmaker races to boost output of its Wegovy...
Yesterday was not a great day for bulls; what looked promising for all indexes intraday, was cooked by the close. The percentage loss for the day was not the issue, it was the...
Investors are on edge ahead of the Federal Reserve’s latest policy decision as inflation fears return to the forefront. I believe Fed Chair Powell will strike a hawkish tone...
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...
| Thursday, May 2, 2024 | ||||||
Grupo Mexico(GMEXICOB) | EPS / Forecast | Revenue / Forecast | 0.09 / 0.0955 | 3.79B / 3.72B | ||
Grupo Carso(GCARSOA1) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 49.84B | ||
Grupo Financiero Inbursa(GFINBURO) | EPS / Forecast | Revenue / Forecast | -- / 1.35 | -- / 13.99B | ||
Industrias Penoles(PEOLES) | EPS / Forecast | Revenue / Forecast | -0.02 / 0.2047 | 1.4B / 1.51B | ||
Banco Del Bajio(BBAJIOO) | EPS / Forecast | Revenue / Forecast | -- / 2.31 | -- / 6.38B | ||
Gentera SAB de CV(GENTERA) | EPS / Forecast | Revenue / Forecast | -- / 0.8708 | -- / 8.46B | ||
Bolsa Mexicana De Valores(BOLSAA) | EPS / Forecast | Revenue / Forecast | -- / 0.6558 | -- / 986.67M | ||