Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INVEb | Stockholm | SEK | Real-time | |
INVEa | Stockholm | SEK | Real-time | |
INVEBs | BATS Europe | SEK | Delayed | |
INVEAs | BATS Europe | SEK | Delayed | |
IVSBF | OTC Markets | USD | Delayed | |
0NC6 | London | SEK | Real-time | |
1INVEB | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 835.06 | 836.82 | 828.94 | +1.38 | +0.17% | 07/06 | ||
OMX Stockholm | 993.44 | 995.07 | 985.82 | +1.10 | +0.11% | 07/06 | ||
OMX Nordic 40 | 2,930.54 | 2,935.83 | 2,909.67 | +9.64 | +0.33% | 07/06 | ||
OMXS30 | 2,623.59 | 2,630.87 | 2,605.17 | +13.87 | +0.53% | 07/06 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 483.65 | 484.45 | 479.95 | +0.80 | +0.17% | 07/06 | ||
OMX Stockholm 30 Expiration | 2,619.98 | 2,622.92 | 2,615.51 | +11.08 | +0.42% | 07/06 | ||
OMX Stockholm 30 Ask | 2,624.21 | 2,667.22 | 2,520.44 | +13.12 | +0.50% | 07/06 | ||
OMX Stockholm 60 Cap | 319.63 | 320.32 | 317.29 | +0.92 | +0.29% | 07/06 | ||
Stockholm 30 Bid | 2,622.97 | 2,667.42 | 2,520.44 | +13.14 | +0.50% | 07/06 | ||
OMX Stockholm 60 | 301.03 | 301.71 | 298.83 | +0.94 | +0.31% | 07/06 | ||
Stockholm Financial Services | 5,090.56 | 5,120.78 | 5,043.87 | -38.45 | -0.75% | 07/06 | ||
Stockholm Financials | 3,402.07 | 3,410.71 | 3,374.98 | +5.06 | +0.15% | 07/06 | ||
STOXX 600 | 523.54 | 525.60 | 520.66 | -1.14 | -0.22% | 16:46:03 | ||
MSCI Pan Euro | 1,647.60 | 1,653.14 | 1,638.30 | -2.67 | -0.16% | 16:16:00 | ||
Stoxx 600 Financial Services PR | 763.74 | 769.01 | 759.36 | -4.09 | -0.53% | 07/06 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
STOXX Europe 600 Fin Srvcs EUR NR | 1,970.13 | 1,983.73 | 1,958.84 | -10.57 | -0.53% | 07/06 | ||
NQ OMX Nordic 120 | 1,722.32 | 1,725.67 | 1,710.74 | +4.12 | +0.24% | 11:35:00 | ||
NQ OMX Nordic Investment Companies | 2,312.31 | 2,332.61 | 2,302.33 | +17.37 | +0.76% | 11:35:00 | ||
OMX Nordic Large Cap DKK PI | 487.97 | 489.31 | 484.75 | +0.51 | +0.10% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 485.76 | 487.09 | 482.49 | +0.43 | +0.09% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.92 | 373.84 | 370.42 | +0.84 | +0.23% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 603.89 | 604.69 | 598.36 | +2.88 | +0.48% | 11:35:00 | ||
OMX GES OMXS30 Ethical Price | 313.23 | 314.07 | 310.96 | +1.76 | +0.57% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 957.65 | 959.64 | 950.66 | +1.39 | +0.15% | 07/06 | ||
OMXS Benchmark GI Expiration | 1,979.61 | 1,985.38 | 1,977.40 | +3.72 | +0.19% | 07/06 | ||
OMX Stockholm Large Cap PI | 282.11 | 282.62 | 279.88 | +0.32 | +0.11% | 07/06 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMXS30 Gross | 512.46 | 513.88 | 508.86 | +2.71 | +0.53% | 07/06 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
STOXX Nordic 30 EUR Price | 14,278.55 | 14,358.21 | 14,191.60 | -11.90 | -0.08% | 07/06 | ||
STOXX Nordic 30 USD Price | 11,463.76 | 11,463.76 | 11,463.76 | -80.12 | -0.69% | 07/06 | ||
OMX Stockholm 30 NI | 324.88 | 325.78 | 322.60 | +1.63 | +0.50% | 07/06 | ||
NOMX Nordic Investment Companies Net | 3,273.64 | 3,302.38 | 3,259.51 | +18.59 | +0.57% | 07/06 | ||
NOMX Nordic 120 Net | 2,488.61 | 2,493.46 | 2,471.88 | +6.11 | +0.25% | 07/06 | ||
OMX Nordic EUR PI | 531.75 | 533.33 | 528.28 | +0.40 | +0.08% | 07/06 | ||
OMX Nordic All-Share ISK PI Equity | 380.08 | 381.05 | 377.61 | +0.80 | +0.21% | 07/06 | ||
OMX Nordic SEK PI | 661.06 | 661.86 | 655.15 | +3.06 | +0.47% | 07/06 | ||
OMX Stockholm 30 ESG Responsible Index | 2,539.59 | 2,546.61 | 2,521.17 | +14.25 | +0.56% | 07/06 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,535.79 | 2,537.81 | 2,531.13 | +11.50 | +0.46% | 07/06 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,843.26 | 2,851.11 | 2,822.63 | +15.15 | +0.54% | 07/06 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,025.51 | 3,033.87 | 3,003.57 | +16.98 | +0.56% | 07/06 | ||
OMX GES OMXS30 Ethical Gross Index | 648.51 | 650.35 | 643.90 | +3.55 | +0.55% | 07/06 | ||
OMX Stockholm 60 Cap GI | 579.28 | 580.57 | 575.09 | +1.63 | +0.28% | 07/06 | ||
OMX Stockholm Benchmark Cap GI | 2,310.23 | 2,315.02 | 2,293.37 | +5.09 | +0.22% | 07/06 | ||
OMX Stockholm Benchmark GI | 1,981.71 | 1,985.90 | 1,967.19 | +4.73 | +0.24% | 07/06 | ||
OMX Stockholm GI | 493.79 | 494.61 | 490.01 | +0.82 | +0.17% | 07/06 | ||
OMX Stockholm Large Cap GI | 517.66 | 518.59 | 513.58 | +0.89 | +0.17% | 07/06 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,607.08 | 7,607.08 | 7,607.08 | +105.42 | +1.41% | 05/06 | ||
OMX Stockholm Financial Services GI Index | 7,566.72 | 7,580.65 | 7,503.35 | +103.94 | +1.39% | 05/06 | ||
OMX Stockholm Financials GI Index | 5,813.36 | 5,828.12 | 5,767.06 | +22.80 | +0.39% | 07/06 | ||
OMX Nordic Large Cap DKK GI | 456.47 | 457.73 | 453.46 | +0.60 | +0.13% | 07/06 | ||
OMX Nordic Large Cap EUR GI | 456.29 | 457.55 | 453.22 | +0.54 | +0.12% | 07/06 | ||
OMX Nordic Large Cap ISK GI Equity | 657.61 | 659.23 | 653.20 | +1.66 | +0.25% | 07/06 | ||
OMX Nordic Large Cap SEK GI | 559.44 | 560.18 | 554.32 | +2.82 | +0.51% | 07/06 | ||
OMX Nordic DKK GI | 460.08 | 461.45 | 457.15 | +0.53 | +0.12% | 07/06 | ||
OMX Nordic DKK PI | 534.16 | 535.75 | 530.76 | +0.47 | +0.09% | 07/06 | ||
OMX Nordic EUR GI | 459.89 | 461.27 | 456.90 | +0.46 | +0.10% | 07/06 | ||
OMX Nordic All-Share ISK GI Equity | 661.77 | 663.47 | 657.47 | +1.57 | +0.24% | 07/06 | ||
OMX Nordic SEK GI | 563.87 | 564.55 | 558.83 | +2.76 | +0.49% | 07/06 | ||
NOMXN120GI | 2,674.17 | 2,679.38 | 2,656.19 | +6.75 | +0.25% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review