Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 38.25 | 39.00 | 38.25 | -0.40 | -1.03% | 6.92M | ||
| 61.70 | 62.60 | 61.70 | -0.85 | -1.36% | 3.08M | ||
| 5.97 | 6.02 | 5.95 | -0.02 | -0.33% | 16.04M | ||
| 67.00 | 67.05 | 65.20 | +1.45 | +2.21% | 39.7M | ||
| 45.05 | 45.50 | 44.70 | +0.15 | +0.33% | 1.96M | ||
| 103.90 | 105.00 | 103.50 | +0.10 | +0.10% | 2.9M | ||
| 23.80 | 24.10 | 23.70 | -0.05 | -0.21% | 3.76M | ||
| 72.75 | 73.80 | 72.55 | +0.05 | +0.07% | 3.93M | ||
| 8.38 | 8.45 | 8.27 | -0.04 | -0.48% | 7.18M | ||
| 25.85 | 26.35 | 25.65 | -0.15 | -0.58% | 5.38M | ||
| 8.71 | 8.84 | 8.61 | +0.02 | +0.23% | 13.79M | ||
| 7.47 | 7.64 | 7.44 | -0.11 | -1.45% | 17.42M | ||
| 36.00 | 36.95 | 35.50 | +0.25 | +0.70% | 11.57M | ||
| 4.72 | 4.88 | 4.64 | +0.05 | +1.07% | 116.77M | ||
| 251.60 | 259.00 | 250.40 | -3.40 | -1.33% | 5.8M | ||
| 14.58 | 14.80 | 14.30 | +0.06 | +0.41% | 57.2M | ||
| 5.95 | 6.03 | 5.87 | +0.03 | +0.51% | 24.78M | ||
| 7.38 | 7.49 | 7.22 | +0.08 | +1.10% | 142.64M | ||
| 20.30 | 20.75 | 19.66 | +0.54 | +2.73% | 138.12M | ||
| 5.100 | 5.150 | 5.070 | +0.030 | +0.59% | 491.81M | ||
| 69.90 | 70.10 | 69.15 | +0.25 | +0.36% | 17.09M | ||
| 44.30 | 45.00 | 44.25 | -0.25 | -0.56% | 1.09M | ||
| 4.230 | 4.280 | 4.190 | +0.030 | +0.71% | 411.72M | ||
| 35.95 | 37.00 | 35.60 | -0.65 | -1.78% | 47.22M | ||
| 24.15 | 24.40 | 23.90 | +0.35 | +1.47% | 13.42M | ||
| 10.42 | 10.60 | 10.36 | -0.12 | -1.14% | 38.99M | ||
| 19.50 | 19.86 | 19.34 | +0.12 | +0.62% | 16.39M | ||
| 26.40 | 27.05 | 26.15 | -0.05 | -0.19% | 2.11M | ||
| 215.60 | 221.00 | 214.80 | -0.80 | -0.37% | 8.6M | ||
| 16.42 | 16.62 | 16.28 | +0.12 | +0.74% | 31.57M | ||
| 17.30 | 17.78 | 17.18 | -0.16 | -0.92% | 58.1M | ||
| 8.67 | 8.80 | 8.61 | -0.04 | -0.46% | 6.17M | ||
| 28.45 | 28.85 | 27.95 | -0.15 | -0.52% | 28.2M | ||
| 34.35 | 34.55 | 33.75 | -0.60 | -1.72% | 37.75M | ||
| 8.93 | 9.21 | 8.82 | -0.07 | -0.78% | 41.51M | ||
| 57.80 | 58.60 | 57.65 | +0.50 | +0.87% | 58.3M | ||
| 18.680 | 19.200 | 18.660 | -0.460 | -2.40% | 20.3M | ||
| 35.45 | 36.60 | 35.35 | -0.55 | -1.53% | 14.41M | ||
| 9.53 | 9.83 | 9.53 | -0.02 | -0.21% | 43.43M | ||
| 114.30 | 116.90 | 108.70 | +5.60 | +5.15% | 2.24M | ||
| 33.85 | 34.30 | 33.60 | +0.05 | +0.15% | 6.71M | ||
| 8.42 | 8.75 | 8.37 | -0.30 | -3.44% | 6.99M | ||
| 11.80 | 12.04 | 11.46 | +0.02 | +0.17% | 41.81M | ||
| 19.84 | 20.45 | 19.70 | -0.36 | -1.78% | 9.59M | ||
| 2.70 | 2.81 | 2.70 | -0.11 | -3.91% | 85.11M | ||
| 10.76 | 11.10 | 10.64 | -0.26 | -2.36% | 8.41M | ||
| 78.20 | 79.65 | 77.00 | +2.00 | +2.62% | 3.25M | ||
| 67.65 | 69.50 | 67.35 | +0.15 | +0.22% | 3.13M | ||
| 109.40 | 109.80 | 107.50 | +4.00 | +3.80% | 3.1M | ||
| 14.38 | 15.00 | 14.34 | -0.56 | -3.75% | 7.23M | ||
| 15.52 | 15.90 | 15.38 | -0.20 | -1.27% | 26.01M | ||
| 20.85 | 21.55 | 20.60 | -0.05 | -0.24% | 19.59M | ||
| 6.48 | 6.66 | 6.48 | -0.12 | -1.82% | 48.36M | ||
| 24.45 | 24.60 | 24.05 | +0.20 | +0.82% | 3.53M | ||
| 89.70 | 91.10 | 88.50 | +0.35 | +0.39% | 5.41M | ||
| 32.700 | 33.400 | 32.050 | +0.550 | +1.71% | 20.97M | ||
| 3.530 | 3.590 | 3.480 | -0.100 | -2.75% | 806.26M | ||
| 347.20 | 350.80 | 344.00 | -0.40 | -0.12% | 15.96M | ||
| 5.72 | 5.90 | 5.72 | -0.11 | -1.89% | 38.85M | ||
| 5.46 | 5.71 | 5.45 | -0.11 | -1.97% | 29.98M | ||
| 10.90 | 11.58 | 10.80 | +0.20 | +1.87% | 61.89M | ||
| 38.40 | 39.80 | 38.10 | -0.60 | -1.54% | 11.1M | ||
| 2.96 | 3.09 | 2.94 | -0.07 | -2.31% | 46.98M | ||
| 33.65 | 33.90 | 33.35 | +0.15 | +0.45% | 5.85M | ||
| 17.32 | 17.66 | 17.14 | -0.10 | -0.57% | 94.32M | ||
| 5.28 | 5.49 | 5.20 | -0.17 | -3.12% | 32.31M | ||
| 109.50 | 113.30 | 109.40 | -1.90 | -1.71% | 31.35M | ||
| 17.88 | 18.40 | 17.72 | -0.04 | -0.22% | 11.13M | ||
| 35.45 | 37.00 | 35.15 | -0.85 | -2.34% | 8.99M | ||
| 17.40 | 17.72 | 17.34 | -0.08 | -0.46% | 6.15M | ||
| 11.00 | 11.42 | 10.96 | -0.16 | -1.43% | 14.15M | ||
| 74.35 | 75.40 | 73.80 | 0.00 | 0.00% | 47.5M | ||
| 150.30 | 154.20 | 149.80 | -0.70 | -0.46% | 4.19M | ||
| 114.80 | 117.60 | 113.80 | -3.20 | -2.71% | 12.28M | ||
| 46.20 | 46.70 | 45.95 | +0.30 | +0.65% | 3.34M | ||
| 27.85 | 28.55 | 27.55 | -0.50 | -1.76% | 4.27M | ||
| 27.15 | 28.10 | 26.95 | -0.35 | -1.27% | 6.96M | ||
| 13.74 | 14.14 | 13.66 | -0.22 | -1.58% | 28.72M | ||
| 29.25 | 29.50 | 27.45 | +2.15 | +7.93% | 22.07M | ||
| 104.70 | 106.60 | 104.30 | +1.40 | +1.36% | 12.96M | ||
| 385.40 | 388.40 | 382.00 | -1.00 | -0.26% | 2.42M | ||
| 104.00 | 106.80 | 103.20 | +2.70 | +2.67% | 11.4M |
By Sinead Cruise, Lawrence White, Scott Murdoch and Selena Li LONDON/SYDNEY/HONG KONG (Reuters) - Under Chief Executive Noel Quinn, HSBC navigated a global pandemic and a push by...
(Reuters) -China Evergrande Group flagged a delay in publishing its annual results as its liquidators are taking time to "ascertain the current state of affairs" of the embattled...
By Stephen Culp NEW YORK (Reuters) - U.S. stocks headed lower on Tuesday, joining their global counterparts on the path toward a monthly loss as crucial economic data waits in the...
In this video we list 6 important points about gold stocks and their nominal and relative performance and we provide charts highlighting how gold stocks follow the...
Alphabet shares hit a new high earlier this month and have managed to stay effectively flat amidst all the selling. It’s a similar story with Exxon, who are already moving...
We like streamers and royalty companies due to the prospects they offer to capture value in the precious metals sector without incurring many of the costs and risks associated with...