Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HMb | Stockholm | SEK | Real-time | |
HMBs | BATS Europe | SEK | Delayed | |
HNNMY | OTC Markets | USD | Delayed | |
0HBP | London | SEK | Real-time | |
HEMS | TradeGate | EUR | Delayed | |
HEMS | Xetra | EUR | Delayed | |
HEMS | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.14 | 168.13 | 166.68 | +0.49 | +0.29% | 03/06 | ||
OMX Stockholm Benchmark | 827.08 | 833.00 | 826.00 | -6.99 | -0.84% | 06:01:35 | ||
OMX Stockholm | 984.13 | 990.93 | 982.91 | -7.61 | -0.77% | 06:01:16 | ||
OMX Nordic 40 | 2,854.40 | 2,877.61 | 2,851.53 | -17.39 | -0.61% | 06:01:38 | ||
OMXS30 | 2,586.34 | 2,608.22 | 2,582.06 | -25.68 | -0.98% | 06:01:40 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 478.85 | 482.16 | 478.26 | -3.71 | -0.77% | 06:01:16 | ||
OMX Stockholm 30 Expiration | 2,594.39 | 2,609.08 | 2,594.39 | -24.07 | -0.92% | 06:01:41 | ||
OMX Stockholm 30 Ask | 2,587.05 | 2,612.96 | 2,582.57 | -28.18 | -1.08% | 06:01:39 | ||
OMX Stockholm 60 Cap | 316.20 | 318.57 | 315.80 | -2.95 | -0.92% | 06:01:16 | ||
Stockholm 30 Bid | 2,585.46 | 2,612.96 | 2,581.16 | -28.16 | -1.08% | 06:01:39 | ||
OMX Stockholm 60 | 297.73 | 299.91 | 297.33 | -2.75 | -0.92% | 06:01:16 | ||
Stockholm General Retailers | 725.35 | 725.35 | 725.35 | 0.00 | 0.00% | 15/03 | ||
Stockholm Retail | 1,210.29 | 1,217.64 | 1,204.63 | -6.83 | -0.56% | 06:01:16 | ||
STOXX 600 | 515.64 | 519.84 | 515.14 | -4.20 | -0.81% | 06:01:00 | ||
STOXX Europe 600 Retail | 442.85 | 445.47 | 440.89 | +4.57 | +1.04% | 03/06 | ||
MSCI Pan Euro | 1,617.35 | 1,628.13 | 1,615.74 | -11.52 | -0.71% | 06:01:00 | ||
Low Carbon 100 EUR Net | 266.07 | 267.63 | 265.33 | +0.79 | +0.30% | 03/06 | ||
STOXX Europe Large 200 EUR Price | 538.71 | 542.19 | 537.99 | +1.52 | +0.28% | 03/06 | ||
STOXX Europe 600 Retail EUR NR | 993.09 | 998.96 | 988.70 | +10.24 | +1.04% | 03/06 | ||
STOXX Europe 600 Retail USD Price | 359.52 | 359.52 | 359.52 | +4.17 | +1.17% | 03/06 | ||
DJ Retail Titans 30 | 1,077.09 | 1,078.23 | 1,076.82 | -0.64 | -0.06% | 06:01:00 | ||
DJ Sector Titans Composite | 665.31 | 667.09 | 665.20 | -1.28 | -0.19% | 06:01:00 | ||
NQ OMX Nordic 120 | 1,683.75 | 1,698.56 | 1,682.14 | -13.17 | -0.78% | 06:01:00 | ||
NQ OMX Nordic Consumer | 1,195.10 | 1,205.72 | 1,194.52 | -8.22 | -0.68% | 06:01:00 | ||
OMX Nordic Large Cap DKK PI | 478.41 | 481.90 | 478.01 | -3.19 | -0.66% | 06:01:00 | ||
OMX Nordic Large Cap EUR PI | 476.31 | 479.80 | 475.91 | -3.20 | -0.67% | 06:01:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.19 | 367.39 | 364.37 | -1.93 | -0.53% | 06:01:00 | ||
OMX Nordic Large Cap SEK PI | 592.36 | 595.04 | 591.70 | -1.22 | -0.21% | 06:01:00 | ||
OMX GES OMXS30 Ethical Price | 308.65 | 311.25 | 308.15 | -3.14 | -1.01% | 06:01:00 | ||
OMX Stockholm Benchmark Cap PI | 948.67 | 955.56 | 947.46 | -8.05 | -0.84% | 06:01:38 | ||
OMXS Benchmark GI Expiration | 1,966.96 | 1,975.44 | 1,966.96 | -15.21 | -0.77% | 06:01:40 | ||
OMX Stockholm Large Cap PI | 279.37 | 281.31 | 279.01 | -2.20 | -0.78% | 06:01:16 | ||
Low Carbon 100 Europe GTR | 296.67 | 298.41 | 295.85 | +0.88 | +0.30% | 03/06 | ||
OMXS30 Gross | 505.18 | 509.46 | 504.35 | -5.02 | -0.98% | 06:01:40 | ||
STOXX Europe Large 200 NR | 1,338.34 | 1,338.34 | 1,338.34 | +3.77 | +0.28% | 03/06 | ||
STOXX Nordic 30 EUR Price | 14,207.18 | 14,278.50 | 14,184.05 | +87.36 | +0.62% | 03/06 | ||
STOXX Nordic 30 USD Price | 11,467.64 | 11,467.64 | 11,467.64 | +85.19 | +0.75% | 03/06 | ||
STOXX All Europe 100 EUR Price | 1,667.71 | 1,679.44 | 1,665.46 | +4.05 | +0.24% | 03/06 | ||
OMX Stockholm 30 NI | 320.35 | 323.06 | 319.82 | -3.18 | -0.98% | 06:01:40 | ||
NOMX Nordic Consumer Net | 1,696.98 | 1,712.05 | 1,696.15 | -11.66 | -0.68% | 06:01:38 | ||
NOMX Nordic 120 Net | 2,432.64 | 2,454.13 | 2,430.41 | -19.12 | -0.78% | 06:01:40 | ||
OMX Nordic EUR PI | 521.88 | 525.81 | 521.46 | -3.55 | -0.68% | 06:01:16 | ||
OMX Nordic All-Share ISK PI Equity | 372.54 | 374.82 | 371.74 | -2.00 | -0.53% | 06:01:16 | ||
OMX Nordic SEK PI | 649.04 | 652.01 | 648.35 | -1.39 | -0.21% | 06:01:16 | ||
OMX Stockholm 30 ESG Responsible Index | 2,502.32 | 2,523.64 | 2,498.01 | -25.61 | -1.01% | 06:01:40 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,510.12 | 2,524.73 | 2,510.12 | -24.02 | -0.95% | 06:01:41 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,802.34 | 2,826.20 | 2,797.51 | -28.67 | -1.01% | 06:01:40 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,981.12 | 3,006.50 | 2,975.98 | -30.50 | -1.01% | 06:01:40 | ||
OMX GES OMXS30 Ethical Gross Index | 639.10 | 644.51 | 638.08 | -6.52 | -1.01% | 06:01:16 | ||
OMX Stockholm 60 Cap GI | 573.06 | 577.40 | 572.37 | -5.39 | -0.93% | 06:01:16 | ||
OMX Stockholm Benchmark Cap GI | 2,286.84 | 2,303.44 | 2,283.92 | -19.41 | -0.84% | 06:01:38 | ||
OMX Stockholm Benchmark GI | 1,961.32 | 1,975.35 | 1,958.76 | -16.58 | -0.84% | 06:01:38 | ||
OMX Stockholm GI | 488.89 | 492.27 | 488.29 | -3.78 | -0.77% | 06:01:16 | ||
OMX Stockholm Large Cap GI | 512.34 | 515.89 | 511.67 | -4.02 | -0.78% | 06:01:16 | ||
OMX Stockholm Health Care Providers GI | 1,306.42 | 1,318.47 | 1,303.76 | -7.93 | -0.60% | 06:01:19 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,182.61 | 1,201.73 | 1,180.26 | -4.39 | -0.37% | 03/06 | ||
OMX Stockholm Retailers GI Index | 1,155.55 | 1,155.55 | 1,155.55 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Retail GI Index | 1,952.45 | 1,964.30 | 1,943.31 | -11.02 | -0.56% | 06:01:16 | ||
OMX Nordic Large Cap DKK GI | 447.41 | 450.67 | 447.03 | -2.98 | -0.66% | 06:01:15 | ||
OMX Nordic Large Cap EUR GI | 447.28 | 450.56 | 446.91 | -3.01 | -0.67% | 06:01:15 | ||
OMX Nordic Large Cap ISK GI Equity | 643.80 | 647.67 | 642.35 | -3.40 | -0.53% | 06:01:15 | ||
OMX Nordic Large Cap SEK GI | 548.61 | 551.09 | 547.99 | -1.13 | -0.21% | 06:01:15 | ||
OMX Nordic DKK GI | 451.36 | 454.74 | 450.99 | -3.05 | -0.67% | 06:01:16 | ||
OMX Nordic DKK PI | 524.18 | 528.11 | 523.76 | -3.55 | -0.67% | 06:01:16 | ||
OMX Nordic EUR GI | 451.24 | 454.64 | 450.87 | -3.07 | -0.68% | 06:01:16 | ||
OMX Nordic All-Share ISK GI Equity | 648.47 | 652.44 | 647.07 | -3.48 | -0.53% | 06:01:16 | ||
OMX Nordic SEK GI | 553.47 | 556.00 | 552.88 | -1.18 | -0.21% | 06:01:16 | ||
NOMXN120GI | 2,613.81 | 2,636.94 | 2,611.45 | -20.58 | -0.78% | 06:01:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review