Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EVOG | Stockholm | SEK | Real-time | |
EVOs | BATS Europe | SEK | Delayed | |
E3G1 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 836.79 | 843.76 | 834.25 | -5.03 | -0.60% | 11:30:00 | ||
OMX Stockholm | 995.46 | 1,002.97 | 992.88 | -4.42 | -0.44% | 11:30:20 | ||
OMX Nordic 40 | 2,859.37 | 2,877.48 | 2,850.21 | -6.49 | -0.23% | 11:29:58 | ||
OMXS30 | 2,616.29 | 2,637.04 | 2,605.30 | -14.01 | -0.53% | 11:29:59 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 484.36 | 488.02 | 483.10 | -2.06 | -0.42% | 11:30:19 | ||
OMX Stockholm 30 Expiration | 2,618.08 | 2,633.87 | 2,617.91 | -8.06 | -0.31% | 11:30:00 | ||
OMX Stockholm 30 Ask | 2,613.60 | 2,686.70 | 2,591.21 | -17.99 | -0.68% | 11:29:59 | ||
OMX Stockholm 60 Cap | 320.11 | 322.60 | 319.07 | -1.75 | -0.54% | 11:30:20 | ||
Stockholm 30 Bid | 2,612.31 | 2,686.70 | 2,569.83 | -17.97 | -0.68% | 11:30:00 | ||
OMX Stockholm 60 | 301.33 | 303.72 | 300.32 | -1.68 | -0.55% | 11:30:20 | ||
Stockholm Travel & Leisure | 8,046.94 | 8,187.66 | 8,038.03 | -134.01 | -1.64% | 11:30:20 | ||
STOXX 600 | 519.08 | 523.14 | 518.18 | -3.14 | -0.60% | 17:55:17 | ||
MSCI Pan Euro | 1,625.70 | 1,638.78 | 1,622.40 | -10.23 | -0.63% | 16:13:00 | ||
NQ OMX Nordic 120 | 1,690.79 | 1,701.23 | 1,686.37 | -4.23 | -0.25% | 11:35:00 | ||
NQ OMX Nordic Consumer | 1,205.44 | 1,216.94 | 1,204.37 | -7.19 | -0.59% | 11:35:00 | ||
OMX Nordic Large Cap DKK PI | 480.26 | 483.39 | 479.47 | -0.99 | -0.21% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 478.07 | 481.12 | 477.25 | -0.90 | -0.19% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.07 | 368.10 | 364.40 | -1.65 | -0.45% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 598.73 | 603.69 | 597.49 | -3.87 | -0.64% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 959.90 | 967.86 | 957.03 | -5.74 | -0.59% | 11:30:00 | ||
OMXS Benchmark GI Expiration | 1,987.57 | 1,998.85 | 1,987.57 | -6.22 | -0.31% | 11:30:00 | ||
OMX Stockholm Large Cap PI | 282.94 | 285.23 | 282.16 | -1.59 | -0.56% | 11:30:20 | ||
OMXS30 Gross | 511.03 | 515.09 | 508.89 | -2.74 | -0.53% | 11:29:59 | ||
OMX Stockholm 30 NI | 324.06 | 326.63 | 322.70 | -1.74 | -0.53% | 11:29:59 | ||
NOMX Nordic Consumer Net | 1,711.65 | 1,727.99 | 1,710.13 | -10.21 | -0.59% | 11:29:58 | ||
NOMX Nordic 120 Net | 2,442.68 | 2,457.77 | 2,436.30 | -6.03 | -0.25% | 11:29:59 | ||
OMX Nordic EUR PI | 523.49 | 526.70 | 522.66 | -0.66 | -0.13% | 11:30:20 | ||
OMX Nordic All-Share ISK PI Equity | 372.19 | 375.20 | 371.56 | -1.45 | -0.39% | 11:30:20 | ||
OMX Nordic SEK PI | 655.62 | 660.92 | 654.44 | -3.82 | -0.58% | 11:30:20 | ||
OMX Stockholm 60 Cap GI | 579.70 | 584.71 | 578.30 | -3.60 | -0.62% | 11:26:20 | ||
OMX Stockholm Benchmark Cap GI | 2,313.91 | 2,333.09 | 2,307.00 | -13.61 | -0.58% | 11:30:00 | ||
OMX Stockholm Benchmark GI | 1,984.34 | 2,000.88 | 1,978.32 | -11.75 | -0.59% | 11:30:00 | ||
OMX Stockholm GI | 494.52 | 498.25 | 493.24 | -2.10 | -0.42% | 11:30:20 | ||
OMX Stockholm Large Cap GI | 518.89 | 523.07 | 517.44 | -2.79 | -0.53% | 11:30:20 | ||
OMX Stockholm Health Care Providers GI | 1,320.72 | 1,326.59 | 1,317.83 | +0.05 | +0.00% | 11:30:23 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,188.33 | 1,189.78 | 1,184.28 | -0.68 | -0.06% | 27/05 | ||
OMX Stockholm Travel and Leisure GI Index | 10,929.60 | 11,120.73 | 10,917.50 | -182.02 | -1.64% | 11:30:20 | ||
OMX Nordic Large Cap DKK GI | 449.11 | 452.03 | 448.37 | -0.87 | -0.19% | 11:30:19 | ||
OMX Nordic Large Cap EUR GI | 448.91 | 451.77 | 448.14 | -0.80 | -0.18% | 11:30:19 | ||
OMX Nordic Large Cap ISK GI Equity | 643.53 | 648.88 | 642.36 | -2.85 | -0.44% | 11:30:19 | ||
OMX Nordic Large Cap SEK GI | 554.47 | 559.07 | 553.32 | -3.53 | -0.63% | 11:30:19 | ||
OMX Nordic DKK GI | 452.80 | 455.63 | 452.13 | -0.60 | -0.13% | 11:30:20 | ||
OMX Nordic DKK PI | 525.89 | 529.18 | 525.11 | -0.75 | -0.14% | 11:30:20 | ||
OMX Nordic EUR GI | 452.60 | 455.37 | 451.88 | -0.52 | -0.11% | 11:30:20 | ||
OMX Nordic All-Share ISK GI Equity | 647.81 | 653.06 | 646.71 | -2.46 | -0.38% | 11:30:20 | ||
OMX Nordic SEK GI | 559.03 | 563.56 | 558.03 | -3.21 | -0.57% | 11:30:20 | ||
NOMXN120GI | 2,624.60 | 2,640.81 | 2,617.75 | -6.46 | -0.25% | 11:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review