European Stock Quotes

Information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	50.200	50.270	49.995	+0.120	+0.24%	86.95K	03:20:51
Bayer derived	28.61	28.68	28.52	+0.12	+0.42%	30.88K	03:19:45
Allianz derived	272.95	273.75	272.95	+0.45	+0.17%	26.56K	03:21:23
Adidas derived	223.50	224.10	222.70	+1.40	+0.63%	5.41K	03:19:33
Siemens AG derived	180.93	181.25	179.82	+0.79	+0.44%	32.63K	03:21:02
Deutsche Bank AG derived	16.035	16.120	16.017	-0.009	-0.06%	218.07K	03:22:15
Continental AG derived	62.86	63.08	62.51	-0.78	-1.23%	14.78K	03:22:18
Deutsche Post derived	38.555	38.745	38.400	-0.035	-0.09%	62.27K	03:20:13
Mercedes Benz Group derived	72.365	73.230	72.315	-0.935	-1.28%	192K	03:22:01
Porsche derived	49.230	49.570	49.175	-0.370	-0.75%	16.85K	03:21:58
Henkel VZO derived	80.37	80.74	80.06	+0.95	+1.20%	35.34K	03:21:58
Commerzbank derived	14.120	14.225	14.110	-0.070	-0.49%	82.67K	03:22:00
Deutsche Boerse derived	186.700	187.350	186.625	-0.350	-0.19%	1.54K	03:21:02
BMW ST derived	99.345	101.575	98.565	-4.855	-4.66%	149.97K	03:22:12
Deutsche Telekom AG derived	21.685	21.805	21.685	-0.035	-0.16%	149.14K	03:21:57
Merck derived	154.82	155.07	153.95	+1.32	+0.86%	2.36K	03:20:03
Infineon derived	36.510	36.810	36.275	+0.220	+0.61%	294.1K	03:22:11
Munich Re Group derived	424.50	426.25	423.10	+4.50	+1.07%	11.98K	03:21:11
SAP derived	175.200	175.650	174.750	+0.840	+0.48%	42.31K	03:21:39
Rheinmetall AG derived	539.300	539.800	532.500	+10.500	+1.99%	10.14K	03:21:44
Beiersdorf AG derived	144.500	145.225	144.375	+0.400	+0.28%	14.8K	03:20:57
Fresenius SE derived	29.475	29.505	28.875	+1.345	+4.78%	99.57K	03:22:01
Hannover Rueckversicherung SE derived	230.15	230.70	229.91	+0.45	+0.20%	2.08K	03:20:03
RWE AG ST derived	33.220	33.320	33.070	+0.110	+0.33%	92.04K	03:21:08
MTU Aero derived	233.55	233.55	229.96	+4.35	+1.90%	1.32K	03:22:13
Symrise AG derived	104.100	104.100	103.525	+0.575	+0.56%	3.71K	03:21:32
Heidelbergcement derived	98.080	99.040	97.950	-0.260	-0.26%	6.81K	03:19:18
Qiagen derived	39.830	39.960	39.795	+0.110	+0.28%	2.97K	03:20:14
E.ON SE derived	12.880	12.955	12.873	-0.020	-0.16%	42.2K	03:21:03
Brenntag AG derived	76.390	76.590	76.320	+0.070	+0.09%	2.09K	03:21:10
Sartorius AG VZO	281.30	281.80	281.30	+0.60	+0.21%	311	03:02:11
Volkswagen VZO derived	116.60	118.05	116.60	-1.45	-1.23%	59.26K	03:21:08
Vonovia derived	28.73	28.90	28.68	+0.05	+0.17%	60.58K	03:20:28
Zalando SE derived	26.22	26.38	26.18	-0.30	-1.13%	114.19K	03:20:53
Covestro derived	48.555	48.890	48.180	-0.665	-1.35%	61.44K	03:22:22
Airbus Group	159.66	159.80	159.54	+0.80	+0.50%	3.08K	03:03:40
Siemens Healthineers derived	52.12	52.13	51.63	+0.12	+0.23%	13.83K	03:19:41
Siemens Energy AG derived	22.53	22.57	21.77	+2.46	+12.26%	1.2M	03:22:00
Daimler Truck Holding derived	40.69	41.09	40.68	-0.22	-0.54%	27.14K	03:19:59
Dr Ing hc F Porsche Prf derived	83.53	84.66	83.53	-1.43	-1.68%	8.04K	03:21:41

Stock Market News

S&P 500: Don’t sell in May and go away - Bank of America
- ByInvesting.com-
- 4
Analysts at Bank of America told investors in a note Tuesday not to sell in May and go away as statistical data shows that presidential election years can see big summer...
JPMorgan remains concerned inflation will be 'staying too high'
- ByInvesting.com-
- 6
In a recent note, analysts at JPMorgan expressed concern that inflation will stay too high if there is no slack created in the economy. The investment bank notes that we are...
BTIG sees buying opportunity in China stocks despite bearish sentiment
- ByInvesting.com-
Analysts at BTIG said in a note Tuesday that the current bearish sentiment and improving trend has created an attractive set-up for Chinese equities. They stated that after a rough...

Stock Markets Analysis & Opinion

Disney: 1 Reason Why the Stock Is Falling
- ByValueWalk-
Shares of Walt Disney (NYSE:DIS) trended lower on Tuesday after the media and entertainment company released mixed second-quarter earnings results. The company topped earnings...
S&P 500 at Do or Die Levels
- ByBlake Morrow-
- 5
On Sunday, May 5, I was looking for the S&P 500 to trade up to 5200 and this could be critical resistance.Well, we are here now, and this will be key resistance. And there is...
Nasdaq 100 Breaks Out, S&P 500 Looks to Follow Suit: New Highs Ahead?
- ByDamian Nowiszewski-
- 2
Rising rate cut hopes are fueling rallies in major indexes. Nasdaq 100 has broken above a key resistance. Meanwhile, S&P 500 is looking to break above a critical barrier. In...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 8, 2024
	Sisecam(SISE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	159.90B
	Unipro(UPRO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	140.60B
	Endesa(ELE)	EPS / Forecast	Revenue / Forecast	-- / 0.5625	-- / 8.3B	18.62B
	Bper Banca(EMII)	EPS / Forecast	Revenue / Forecast	-- / 0.2174	-- / 1.37B	6.99B
	Cie Automotive(CIEA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.10B
	Nos SGPS SA(NOS)	EPS / Forecast	Revenue / Forecast	-- / 0.07	-- / 395.28M	1.68B
	Elmos AG(ELGG)	EPS / Forecast	Revenue / Forecast	-- / 1.53	-- / 135.05M	1.41B
	GFT Technologies AG(GFTG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 217.00M	752.92M
	Sitowise Group Oyj(SITOWS)	EPS / Forecast	Revenue / Forecast	-- / 0.0417	-- / 51.7M	102.16M
	Alisa Pankki Oyj(ALISA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 8.27M	17.66M

Wednesday, May 8, 2024

Sisecam(SISE)

EPS / Forecast

Revenue / Forecast

-- / --

Unipro(UPRO)

EPS / Forecast

Revenue / Forecast

-- / --

Endesa(ELE)

EPS / Forecast

Revenue / Forecast

-- / 0.5625

-- / 8.3B

Bper Banca(EMII)

EPS / Forecast

Revenue / Forecast

-- / 0.2174

-- / 1.37B

Cie Automotive(CIEA)

EPS / Forecast

Revenue / Forecast

-- / --

Nos SGPS SA(NOS)

EPS / Forecast

Revenue / Forecast

-- / 0.07

-- / 395.28M

Elmos AG(ELGG)

EPS / Forecast

Revenue / Forecast

-- / 1.53

-- / 135.05M

GFT Technologies AG(GFTG)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 217.00M

Sitowise Group Oyj(SITOWS)

EPS / Forecast

Revenue / Forecast

-- / 0.0417

-- / 51.7M

Alisa Pankki Oyj(ALISA)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 8.27M

Show all events

Markets

US 30

38,918.00

+33.7

+0.09%

US 500

5,192.10

+4.4

+0.08%

Dow Jones

38,884.26

+31.99

+0.08%

S&P 500

5,187.70

+6.96

+0.13%

Nasdaq

16,332.55

-16.69

-0.10%

S&P 500 VIX

13.22

-0.01

-0.08%

Dollar Index

105.43

+0.130

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.81	-3.76%	73.45M
AAPL	182.40	+0.38%	68.65M
NVDA	905.54	-1.72%	42.51M
AMZN	188.76	+0.03%	31.54M
MSFT	409.34	-1.02%	15.09M
META	468.24	+0.55%	13.38M
BRKa	610,575	+0.29%	13.00K

Name	Last	Chg. %	Vol.
FMC	66.78	+9.51%	6.09M
GFS	53.26	+7.10%	3.58M
IFF	94.41	+6.49%	4.54M
KVUE	20.08	+6.36%	29.76M
GL	85.26	+5.47%	3.25M
FIS	74.30	+5.46%	8.10M
IP	38.84	+5.21%	27.77M

Name	Last	Chg. %	Vol.
BLDR	162.85	-18.93%	7.86M
DDOG	112.40	-11.48%	21.73M
DIS	105.40	-9.50%	52.87M
NRG	73.37	-5.80%	7.97M
ILMN	112.82	-5.18%	2.89M
J	141.70	-4.95%	1.28M
AXON	312.73	-4.55%	989.24K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Quotes

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar